Market Cap MX$45.77T 7.88%
Volume 24h MX$4.88T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2021 MX$0.00014934 MX$0.00014917 MX$0.00014967 MX$0.00014934 MX$33 -
May-31 2021 MX$0.00014934 MX$0.00014818 MX$0.00014934 MX$0.00014851 MX$33 -
May-30 2021 MX$0.00014851 MX$0.00014851 MX$0.00014851 MX$0.00014851 MX$33 -
May-29 2021 MX$0.00014851 MX$0.00014851 MX$0.00044538 MX$0.00044538 MX$33 -
May-28 2021 MX$0.00044538 MX$0.00029571 MX$0.00044538 MX$0.00029571 MX$83 -
May-27 2021 MX$0.00029571 MX$0.00029554 MX$0.00029604 MX$0.00029571 MX$66 -
Feb-18 2021 MX$0.00134211 MX$0.00134145 MX$0.00134873 MX$0.00134641 MX$43 -
Feb-17 2021 MX$0.00134641 MX$0.00134079 MX$0.00134707 MX$0.0013441 MX$44 -
Feb-16 2021 MX$0.0013441 MX$0.00134244 MX$0.0013565 MX$0.00135038 MX$14 -
Feb-15 2021 MX$0.00135038 MX$0.00134691 MX$0.0013517 MX$0.00134773 MX$14 -
Feb-14 2021 MX$0.00134773 MX$0.00134773 MX$0.00209661 MX$0.00209661 MX$14 -
Feb-13 2021 MX$0.00209661 MX$0.00029951 MX$0.00209661 MX$0.00029951 MX$2,547 -
Feb-12 2021 MX$0.00029951 MX$0.00029885 MX$0.00389817 MX$0.00389784 MX$895 -
Feb-11 2021 MX$0.00389784 MX$0.00388295 MX$0.00389966 MX$0.0038851 MX$1,453 -
Feb-10 2021 MX$0.0038846 MX$0.00388312 MX$0.00565706 MX$0.00565673 MX$1,448 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.