Market Cap Rp43,709.03T 5.98%
Volume 24h Rp5,348.99T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2021 Rp0.144392 Rp0.144232 Rp0.144712 Rp0.144392 Rp31,981 -
May-31 2021 Rp0.144392 Rp0.143273 Rp0.144392 Rp0.143593 Rp31,981 -
May-30 2021 Rp0.143593 Rp0.143593 Rp0.143593 Rp0.143593 Rp31,981 -
May-29 2021 Rp0.143593 Rp0.143593 Rp0.43062 Rp0.43062 Rp31,981 -
May-28 2021 Rp0.43062 Rp0.285907 Rp0.43062 Rp0.285907 Rp79,952 -
May-27 2021 Rp0.285907 Rp0.285747 Rp0.286227 Rp0.285907 Rp63,961 -
Feb-18 2021 Rp1.2976 Rp1.2969 Rp1.3040 Rp1.3017 Rp42,055 -
Feb-17 2021 Rp1.3017 Rp1.2963 Rp1.3024 Rp1.2995 Rp42,215 -
Feb-16 2021 Rp1.2995 Rp1.2979 Rp1.3115 Rp1.3056 Rp13,112 -
Feb-15 2021 Rp1.3056 Rp1.3022 Rp1.3068 Rp1.3030 Rp13,112 -
Feb-14 2021 Rp1.3030 Rp1.3030 Rp2.0270 Rp2.0270 Rp13,112 -
Feb-13 2021 Rp2.0270 Rp0.289585 Rp2.0270 Rp0.289585 Rp2,462,354 -
Feb-12 2021 Rp0.289585 Rp0.288945 Rp3.7689 Rp3.7686 Rp865,078 -
Feb-11 2021 Rp3.7686 Rp3.7542 Rp3.7703 Rp3.7562 Rp1,404,592 -
Feb-10 2021 Rp3.7558 Rp3.7543 Rp5.469 Rp5.469 Rp1,399,955 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.35 IDR.