Market Cap AR$2,428.91T 5.91%
Volume 24h AR$299.54T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2021 AR$0.00803 AR$0.0080211 AR$0.00804778 AR$0.00803 AR$1,779 -
May-31 2021 AR$0.00803 AR$0.00796775 AR$0.00803 AR$0.00798553 AR$1,779 -
May-30 2021 AR$0.00798553 AR$0.00798553 AR$0.00798553 AR$0.00798553 AR$1,779 -
May-29 2021 AR$0.00798553 AR$0.00798553 AR$0.023947 AR$0.023947 AR$1,779 -
May-28 2021 AR$0.023947 AR$0.015899 AR$0.023947 AR$0.015899 AR$4,446 -
May-27 2021 AR$0.015899 AR$0.015891 AR$0.015917 AR$0.015899 AR$3,557 -
Feb-18 2021 AR$0.072163 AR$0.072127 AR$0.072519 AR$0.072394 AR$2,339 -
Feb-17 2021 AR$0.072394 AR$0.072092 AR$0.07243 AR$0.07227 AR$2,348 -
Feb-16 2021 AR$0.07227 AR$0.072181 AR$0.072936 AR$0.072607 AR$729 -
Feb-15 2021 AR$0.072607 AR$0.072421 AR$0.072679 AR$0.072465 AR$729 -
Feb-14 2021 AR$0.072465 AR$0.072465 AR$0.112731 AR$0.112731 AR$729 -
Feb-13 2021 AR$0.112731 AR$0.016104 AR$0.112731 AR$0.016104 AR$136,937 -
Feb-12 2021 AR$0.016104 AR$0.016068 AR$0.209598 AR$0.20958 AR$48,109 -
Feb-11 2021 AR$0.20958 AR$0.20878 AR$0.209678 AR$0.208895 AR$78,112 -
Feb-10 2021 AR$0.208868 AR$0.208788 AR$0.30417 AR$0.304153 AR$77,855 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.