Market Cap HK$21.45T 1.48%
Volume 24h HK$1.97T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2021 HK$0.00007048 HK$0.00007041 HK$0.00007064 HK$0.00007048 HK$16 -
May-31 2021 HK$0.00007048 HK$0.00006994 HK$0.00007048 HK$0.00007009 HK$16 -
May-30 2021 HK$0.00007009 HK$0.00007009 HK$0.00007009 HK$0.00007009 HK$16 -
May-29 2021 HK$0.00007009 HK$0.00007009 HK$0.00021021 HK$0.00021021 HK$16 -
May-28 2021 HK$0.00021021 HK$0.00013957 HK$0.00021021 HK$0.00013957 HK$39 -
May-27 2021 HK$0.00013957 HK$0.00013949 HK$0.00013972 HK$0.00013957 HK$31 -
Feb-18 2021 HK$0.00063346 HK$0.00063315 HK$0.00063658 HK$0.00063549 HK$21 -
Feb-17 2021 HK$0.00063549 HK$0.00063284 HK$0.0006358 HK$0.0006344 HK$21 -
Feb-16 2021 HK$0.0006344 HK$0.00063362 HK$0.00064025 HK$0.00063736 HK$6 -
Feb-15 2021 HK$0.00063736 HK$0.00063572 HK$0.00063799 HK$0.00063611 HK$6 -
Feb-14 2021 HK$0.00063611 HK$0.00063611 HK$0.00098957 HK$0.00098957 HK$6 -
Feb-13 2021 HK$0.00098957 HK$0.00014136 HK$0.00098957 HK$0.00014136 HK$1,202 -
Feb-12 2021 HK$0.00014136 HK$0.00014105 HK$0.00183989 HK$0.00183974 HK$422 -
Feb-11 2021 HK$0.00183974 HK$0.00183271 HK$0.0018406 HK$0.00183373 HK$686 -
Feb-10 2021 HK$0.00183349 HK$0.00183279 HK$0.00267007 HK$0.00266992 HK$683 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.