Market Cap CN¥16.91T -7.13%
Volume 24h CN¥1.30T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 4 Seconds ago
Pilnette PVG

Pilnette (PVG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2021 CN¥0.00006538 CN¥0.00006531 CN¥0.00006553 CN¥0.00006538 CN¥14 -
May-31 2021 CN¥0.00006538 CN¥0.00006487 CN¥0.00006538 CN¥0.00006502 CN¥14 -
May-30 2021 CN¥0.00006502 CN¥0.00006502 CN¥0.00006502 CN¥0.00006502 CN¥14 -
May-29 2021 CN¥0.00006502 CN¥0.00006502 CN¥0.000195 CN¥0.000195 CN¥14 -
May-28 2021 CN¥0.000195 CN¥0.00012946 CN¥0.000195 CN¥0.00012946 CN¥36 -
May-27 2021 CN¥0.00012946 CN¥0.00012939 CN¥0.00012961 CN¥0.00012946 CN¥29 -
Feb-18 2021 CN¥0.0005876 CN¥0.00058731 CN¥0.0005905 CN¥0.00058948 CN¥19 -
Feb-17 2021 CN¥0.00058948 CN¥0.00058702 CN¥0.00058977 CN¥0.00058847 CN¥19 -
Feb-16 2021 CN¥0.00058847 CN¥0.00058775 CN¥0.0005939 CN¥0.00059122 CN¥6 -
Feb-15 2021 CN¥0.00059122 CN¥0.0005897 CN¥0.0005918 CN¥0.00059006 CN¥6 -
Feb-14 2021 CN¥0.00059006 CN¥0.00059006 CN¥0.00091794 CN¥0.00091794 CN¥6 -
Feb-13 2021 CN¥0.00091794 CN¥0.00013113 CN¥0.00091794 CN¥0.00013113 CN¥1,115 -
Feb-12 2021 CN¥0.00013113 CN¥0.00013084 CN¥0.0017067 CN¥0.00170655 CN¥392 -
Feb-11 2021 CN¥0.00170655 CN¥0.00170004 CN¥0.00170735 CN¥0.00170098 CN¥636 -
Feb-10 2021 CN¥0.00170076 CN¥0.00170011 CN¥0.00247678 CN¥0.00247663 CN¥634 -

Historical and market price analysis of Pilnette (PVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.