Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2022 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 - -
Apr-20 2022 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 - -
Apr-19 2022 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 - -
Apr-18 2022 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 - -
Apr-17 2022 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 - -
Apr-16 2022 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 MX$0.000000000113813942394552 - -
Apr-15 2022 MX$0.000000000113813942394552 MX$0.000000000113794370492316 MX$0.000000000113813942394552 MX$0.000000000113794370492316 - -
Apr-14 2022 MX$0.000000000113794370492316 MX$0.000000000113151941058628 MX$0.000000000117371089071258 MX$0.000000000116323613929429 MX$7,689 -
Apr-13 2022 MX$0.000000000116323613929429 MX$0.000000000115249080847301 MX$0.000000000124873800784107 MX$0.000000000122351651105809 MX$10,478 -
Apr-12 2022 MX$0.000000000122351651105809 MX$0.000000000120062476972241 MX$0.00000000012533063854653 MX$0.000000000123988342738351 MX$2,792 -
Apr-11 2022 MX$0.000000000123988342738351 MX$0.00000000012383544846678 MX$0.000000000132898108728572 MX$0.000000000132673098843919 MX$3,107 -
Apr-10 2022 MX$0.000000000132673098843919 MX$0.000000000132487653535383 MX$0.000000000143861840385631 MX$0.000000000141911274305172 MX$3,249 -
Apr-09 2022 MX$0.000000000141911274305172 MX$0.000000000136871686030709 MX$0.000000000142909843604674 MX$0.000000000136871686030709 MX$7,016 -
Apr-08 2022 MX$0.000000000136871787958867 MX$0.000000000136429295439842 MX$0.000000000158631558423629 MX$0.000000000158404863926016 MX$9,704 -
Apr-07 2022 MX$0.000000000158404863926016 MX$0.0000000001574540231223 MX$0.000000000168468111868348 MX$0.000000000160912571011892 MX$12,254 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.