Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 55 Seconds ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2022 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 - -
Apr-20 2022 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 - -
Apr-19 2022 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 - -
Apr-18 2022 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 - -
Apr-17 2022 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 - -
Apr-16 2022 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 HK$0.000000000052449575651709 - -
Apr-15 2022 HK$0.000000000052449575651709 HK$0.000000000052440556212215 HK$0.000000000052449575651709 HK$0.000000000052440556212215 - -
Apr-14 2022 HK$0.000000000052440556212215 HK$0.000000000052144501524413 HK$0.00000000005408883732562 HK$0.000000000053606122945125 HK$3,544 -
Apr-13 2022 HK$0.000000000053606122945125 HK$0.000000000053110939288399 HK$0.000000000057546357883267 HK$0.000000000056384060210648 HK$4,829 -
Apr-12 2022 HK$0.000000000056384060210648 HK$0.000000000055329126084192 HK$0.000000000057756885225319 HK$0.000000000057138306832752 HK$1,287 -
Apr-11 2022 HK$0.000000000057138306832752 HK$0.000000000057067847629822 HK$0.000000000061244248824667 HK$0.00000000006114055614239 HK$1,432 -
Apr-10 2022 HK$0.00000000006114055614239 HK$0.000000000061055096245871 HK$0.000000000066296732385762 HK$0.000000000065397841080811 HK$1,497 -
Apr-09 2022 HK$0.000000000065397841080811 HK$0.000000000063075416772385 HK$0.000000000065858017882667 HK$0.000000000063075416772385 HK$3,233 -
Apr-08 2022 HK$0.000000000063075463744562 HK$0.000000000062871547208823 HK$0.00000000007310315194465 HK$0.000000000072998682931872 HK$4,472 -
Apr-07 2022 HK$0.000000000072998682931872 HK$0.000000000072560501144843 HK$0.000000000077636191071459 HK$0.000000000074154324936232 HK$5,647 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.