Market Cap CHF2.12T 2.79%
Volume 24h CHF165.94B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2022 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 - -
Apr-20 2022 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 - -
Apr-19 2022 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 - -
Apr-18 2022 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 - -
Apr-17 2022 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 - -
Apr-16 2022 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 CHF0.000000000006126779800419 - -
Apr-15 2022 CHF0.000000000006126779800419 CHF0.000000000006125726214779 CHF0.000000000006126779800419 CHF0.000000000006125726214779 - -
Apr-14 2022 CHF0.000000000006125726214779 CHF0.000000000006091143248978 CHF0.000000000006318266484277 CHF0.000000000006261879284208 CHF414 -
Apr-13 2022 CHF0.000000000006261879284208 CHF0.000000000006204035513542 CHF0.000000000006722149010473 CHF0.000000000006586377809006 CHF564 -
Apr-12 2022 CHF0.000000000006586377809006 CHF0.00000000000646314803991 CHF0.000000000006746741290786 CHF0.000000000006674483440203 CHF150 -
Apr-11 2022 CHF0.000000000006674483440203 CHF0.000000000006666252906097 CHF0.000000000007154109865111 CHF0.000000000007141997236489 CHF167 -
Apr-10 2022 CHF0.000000000007141997236489 CHF0.000000000007132014429932 CHF0.000000000007744304425113 CHF0.000000000007639302448996 CHF175 -
Apr-09 2022 CHF0.000000000007639302448996 CHF0.000000000007368013650868 CHF0.000000000007693056972254 CHF0.000000000007368013650868 CHF378 -
Apr-08 2022 CHF0.000000000007368019137818 CHF0.00000000000734419908405 CHF0.000000000008539381093483 CHF0.000000000008527177779551 CHF522 -
Apr-07 2022 CHF0.000000000008527177779551 CHF0.000000000008475992554727 CHF0.000000000009068897914383 CHF0.000000000008662171514026 CHF660 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.