Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2022 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 - -
Apr-20 2022 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 - -
Apr-19 2022 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 - -
Apr-18 2022 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 - -
Apr-17 2022 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 - -
Apr-16 2022 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 zł0.000000000027183059753301 - -
Apr-15 2022 zł0.000000000027183059753301 zł0.000000000027178385245268 zł0.000000000027183059753301 zł0.000000000027178385245268 - -
Apr-14 2022 zł0.000000000027178385245268 zł0.000000000027024948879601 zł0.000000000028032640469246 zł0.000000000027782463919947 zł1,837 -
Apr-13 2022 zł0.000000000027782463919947 zł0.000000000027525824914533 zł0.000000000029824570847118 zł0.000000000029222186429449 zł2,503 -
Apr-12 2022 zł0.000000000029222186429449 zł0.000000000028675445354065 zł0.000000000029933680925657 zł0.000000000029613090087728 zł667 -
Apr-11 2022 zł0.000000000029613090087728 zł0.000000000029576573172202 zł0.000000000031741078067096 zł0.000000000031687337224709 zł742 -
Apr-10 2022 zł0.000000000031687337224709 zł0.000000000031643045894519 zł0.000000000034359630473618 zł0.000000000033893761765423 zł776 -
Apr-09 2022 zł0.000000000033893761765423 zł0.000000000032690118114087 zł0.000000000034132257756029 zł0.000000000032690118114087 zł1,676 -
Apr-08 2022 zł0.000000000032690142458373 zł0.000000000032584458564713 zł0.000000000037887195897672 zł0.000000000037833052706208 zł2,318 -
Apr-07 2022 zł0.000000000037833052706208 zł0.00000000003760595607956 zł0.000000000040236535657184 zł0.000000000038431987688381 zł2,927 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.