Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2022 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 - -
Apr-20 2022 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 - -
Apr-19 2022 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 - -
Apr-18 2022 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 - -
Apr-17 2022 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 - -
Apr-16 2022 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 Tk0.000000000734651343324474 - -
Apr-15 2022 Tk0.000000000734651343324474 Tk0.000000000734525009731541 Tk0.000000000734651343324474 Tk0.000000000734525009731541 - -
Apr-14 2022 Tk0.000000000734525009731541 Tk0.000000000730378227390811 Tk0.000000000757612173337595 Tk0.00000000075085088378156 Tk49,634 -
Apr-13 2022 Tk0.00000000075085088378156 Tk0.000000000743914939418124 Tk0.000000000806041013622496 Tk0.000000000789760928685245 Tk67,635 -
Apr-12 2022 Tk0.000000000789760928685245 Tk0.000000000774984664750029 Tk0.000000000808989830514209 Tk0.000000000800325519289499 Tk18,020 -
Apr-11 2022 Tk0.000000000800325519289499 Tk0.000000000799338610483485 Tk0.000000000857836676672413 Tk0.00000000085638427277054 Tk20,054 -
Apr-10 2022 Tk0.00000000085638427277054 Tk0.000000000855187252070233 Tk0.000000000928605863823359 Tk0.000000000916015262346039 Tk20,972 -
Apr-09 2022 Tk0.000000000916015262346039 Tk0.00000000088348550177592 Tk0.000000000922460872276137 Tk0.00000000088348550177592 Tk45,288 -
Apr-08 2022 Tk0.000000000883486159706366 Tk0.000000000880629939135553 Tk0.00000000102394210267821 Tk0.000000001022478824860992 Tk62,636 -
Apr-07 2022 Tk0.000000001022478824860992 Tk0.000000001016341294967549 Tk0.000000001087435529316525 Tk0.000000001038665685104503 Tk79,099 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.