Market Cap AU$3.58T 2.58%
Volume 24h AU$281.76B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 57 Seconds ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2022 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 - -
Apr-20 2022 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 - -
Apr-19 2022 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 - -
Apr-18 2022 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 - -
Apr-17 2022 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 - -
Apr-16 2022 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 AU$0.000000000010269236436675 - -
Apr-15 2022 AU$0.000000000010269236436675 AU$0.00000000001026747049757 AU$0.000000000010269236436675 AU$0.00000000001026747049757 - -
Apr-14 2022 AU$0.00000000001026747049757 AU$0.000000000010209505193762 AU$0.000000000010590191668472 AU$0.000000000010495679786477 AU$694 -
Apr-13 2022 AU$0.000000000010495679786477 AU$0.000000000010398726513027 AU$0.000000000011267148453155 AU$0.000000000011039579221915 AU$945 -
Apr-12 2022 AU$0.000000000011039579221915 AU$0.000000000010833030973715 AU$0.000000000011308368139397 AU$0.000000000011187255095317 AU$252 -
Apr-11 2022 AU$0.000000000011187255095317 AU$0.000000000011173459707937 AU$0.00000000001199116796947 AU$0.00000000001197086571425 AU$280 -
Apr-10 2022 AU$0.00000000001197086571425 AU$0.000000000011954133302742 AU$0.000000000012980406636067 AU$0.000000000012804410410612 AU$293 -
Apr-09 2022 AU$0.000000000012804410410612 AU$0.000000000012349697020977 AU$0.000000000012894509602497 AU$0.000000000012349697020977 AU$633 -
Apr-08 2022 AU$0.00000000001234970621778 AU$0.000000000012309780878197 AU$0.000000000014313052913352 AU$0.0000000000142925986584 AU$876 -
Apr-07 2022 AU$0.0000000000142925986584 AU$0.00000000001420680592667 AU$0.00000000001520058822687 AU$0.000000000014518864759345 AU$1,106 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.