Market Cap CN¥16.30T -7.53%
Volume 24h CN¥1.50T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 47 Seconds ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2022 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 - -
Apr-20 2022 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 - -
Apr-19 2022 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 - -
Apr-18 2022 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 - -
Apr-17 2022 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 - -
Apr-16 2022 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 CN¥0.0000000000485930671707 - -
Apr-15 2022 CN¥0.0000000000485930671707 CN¥0.00000000004858471091188 CN¥0.0000000000485930671707 CN¥0.00000000004858471091188 - -
Apr-14 2022 CN¥0.00000000004858471091188 CN¥0.00000000004831042451105 CN¥0.00000000005011179733469 CN¥0.00000000004966457594111 CN¥3,283 -
Apr-13 2022 CN¥0.00000000004966457594111 CN¥0.000000000049205802111309 CN¥0.000000000053315093579019 CN¥0.00000000005223825724286 CN¥4,474 -
Apr-12 2022 CN¥0.00000000005223825724286 CN¥0.00000000005126089023406 CN¥0.00000000005351014128239 CN¥0.00000000005293704567567 CN¥1,192 -
Apr-11 2022 CN¥0.00000000005293704567567 CN¥0.00000000005287176719175 CN¥0.000000000056741086271479 CN¥0.000000000056645017896999 CN¥1,326 -
Apr-10 2022 CN¥0.000000000056645017896999 CN¥0.00000000005656584168937 CN¥0.000000000061422071198669 CN¥0.00000000006058927350645 CN¥1,387 -
Apr-09 2022 CN¥0.00000000006058927350645 CN¥0.000000000058437612239109 CN¥0.000000000061015614462789 CN¥0.000000000058437612239109 CN¥2,996 -
Apr-08 2022 CN¥0.000000000058437655757519 CN¥0.000000000058248732781589 CN¥0.00000000006772802884861 CN¥0.000000000067631241225599 CN¥4,143 -
Apr-07 2022 CN¥0.000000000067631241225599 CN¥0.00000000006722527803628 CN¥0.00000000007192776301308 CN¥0.000000000068701911270979 CN¥5,232 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.