Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-21 2022 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 - -
Apr-20 2022 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 - -
Apr-19 2022 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 - -
Apr-18 2022 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 - -
Apr-17 2022 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 - -
Apr-16 2022 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 CL$0.00000000636924182457 - -
Apr-15 2022 CL$0.00000000636924182457 CL$0.000000006368146544188001 CL$0.00000000636924182457 CL$0.000000006368146544188001 - -
Apr-14 2022 CL$0.000000006368146544188001 CL$0.000000006332194987355 CL$0.000000006568306428719 CL$0.000000006509687753861 CL$430,312 -
Apr-13 2022 CL$0.000000006509687753861 CL$0.000000006449554865881 CL$0.000000006988172257402 CL$0.000000006847028027786001 CL$586,382 -
Apr-12 2022 CL$0.000000006847028027786001 CL$0.000000006718921546906002 CL$0.000000007013737755989 CL$0.000000006938620363317 CL$156,231 -
Apr-11 2022 CL$0.000000006938620363317 CL$0.000000006930064112925 CL$0.000000007437227590148 CL$0.0000000074246356147 CL$173,866 -
Apr-10 2022 CL$0.0000000074246356147 CL$0.000000007414257747187001 CL$0.000000008050778590617 CL$0.000000007941621251895001 CL$181,819 -
Apr-09 2022 CL$0.000000007941621251895001 CL$0.000000007659596433660999 CL$0.000000007997503064028999 CL$0.000000007659596433660999 CL$392,633 -
Apr-08 2022 CL$0.000000007659602137752 CL$0.000000007634839425908999 CL$0.000000008877319732110999 CL$0.00000000886463348256 CL$543,037 -
Apr-07 2022 CL$0.00000000886463348256 CL$0.000000008811422646628 CL$0.000000009427791724308001 CL$0.000000009004969477598001 CL$685,772 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.