Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2022 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 - -
Apr-20 2022 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 - -
Apr-19 2022 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 - -
Apr-18 2022 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 - -
Apr-17 2022 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 - -
Apr-16 2022 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 CA$0.000000000009206913203265 - -
Apr-15 2022 CA$0.000000000009206913203265 CA$0.000000000009205329945526 CA$0.000000000009206913203265 CA$0.000000000009205329945526 - -
Apr-14 2022 CA$0.000000000009205329945526 CA$0.000000000009153360987147 CA$0.000000000009494666531325 CA$0.000000000009409931634084 CA$622 -
Apr-13 2022 CA$0.000000000009409931634084 CA$0.000000000009323007900374 CA$0.000000000010101594066529 CA$0.000000000009897566223497 CA$848 -
Apr-12 2022 CA$0.000000000009897566223497 CA$0.000000000009712384802737 CA$0.00000000001013854969374 CA$0.000000000010029965448796 CA$226 -
Apr-11 2022 CA$0.000000000010029965448796 CA$0.000000000010017597154912 CA$0.000000000010750715827946 CA$0.00000000001073251378315 CA$251 -
Apr-10 2022 CA$0.00000000001073251378315 CA$0.000000000010717512291911 CA$0.000000000011637620574646 CA$0.000000000011479830656977 CA$263 -
Apr-09 2022 CA$0.000000000011479830656977 CA$0.000000000011072156071184 CA$0.00000000001156060934432 CA$0.000000000011072156071184 CA$568 -
Apr-08 2022 CA$0.000000000011072164316603 CA$0.00000000001103636913958 CA$0.000000000012832408393709 CA$0.00000000001281407007312 CA$785 -
Apr-07 2022 CA$0.00000000001281407007312 CA$0.000000000012737152354906 CA$0.000000000013628130709266 CA$0.000000000013016929590971 CA$991 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.