Market Cap Rp37,481.83T 2.66%
Volume 24h Rp2,963.72T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-21 2022 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 - -
Apr-20 2022 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 - -
Apr-19 2022 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 - -
Apr-18 2022 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 - -
Apr-17 2022 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 - -
Apr-16 2022 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 - -
Apr-15 2022 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 Rp0.0000001081 - -
Apr-14 2022 Rp0.0000001081 Rp0.0000001074 Rp0.0000001115 Rp0.0000001105 Rp7,305,239 -
Apr-13 2022 Rp0.0000001105 Rp0.0000001094 Rp0.0000001186 Rp0.0000001162 Rp9,954,776 -
Apr-12 2022 Rp0.0000001162 Rp0.000000114 Rp0.000000119 Rp0.0000001177 Rp2,652,276 -
Apr-11 2022 Rp0.0000001177 Rp0.0000001176 Rp0.0000001262 Rp0.000000126 Rp2,951,646 -
Apr-10 2022 Rp0.000000126 Rp0.0000001258 Rp0.0000001366 Rp0.0000001348 Rp3,086,668 -
Apr-09 2022 Rp0.0000001348 Rp0.00000013 Rp0.0000001357 Rp0.00000013 Rp6,665,573 -
Apr-08 2022 Rp0.00000013 Rp0.0000001296 Rp0.0000001507 Rp0.0000001504 Rp9,218,918 -
Apr-07 2022 Rp0.0000001504 Rp0.0000001495 Rp0.00000016 Rp0.0000001528 Rp11,642,075 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.