Market Cap AR$2,043.56T 3.22%
Volume 24h AR$160.63T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
PikaVerse PIKA

PikaVerse (PIKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2022 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 - -
Apr-20 2022 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 - -
Apr-19 2022 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 - -
Apr-18 2022 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 - -
Apr-17 2022 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 - -
Apr-16 2022 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 AR$0.000000005893862378069529 - -
Apr-15 2022 AR$0.000000005893862378069529 AR$0.000000005892848845844704 AR$0.000000005893862378069529 AR$0.000000005892848845844704 - -
Apr-14 2022 AR$0.000000005892848845844704 AR$0.000000005859580596014143 AR$0.000000006078069449101614 AR$0.000000006023825881042211 AR$398,195 -
Apr-13 2022 AR$0.000000006023825881042211 AR$0.000000005968181115792005 AR$0.000000006466597861065119 AR$0.000000006335988176627284 AR$542,617 -
Apr-12 2022 AR$0.000000006335988176627284 AR$0.000000006217443145861948 AR$0.000000006490255234179333 AR$0.000000006420744358818895 AR$144,571 -
Apr-11 2022 AR$0.000000006420744358818895 AR$0.000000006412826719063372 AR$0.000000006882137167664114 AR$0.000000006870485016214589 AR$160,889 -
Apr-10 2022 AR$0.000000006870485016214589 AR$0.000000006860881718901634 AR$0.000000007449894721591705 AR$0.000000007348884530786582 AR$168,249 -
Apr-09 2022 AR$0.000000007348884530786582 AR$0.000000007087909125604271 AR$0.00000000740059550663372 AR$0.000000007087909125604271 AR$363,328 -
Apr-08 2022 AR$0.000000007087914403960514 AR$0.000000007064999900204757 AR$0.000000008214745526751235 AR$0.000000008203006137510432 AR$502,507 -
Apr-07 2022 AR$0.000000008203006137510432 AR$0.000000008153766784908771 AR$0.000000008724132083951067 AR$0.00000000833286791136438 AR$634,588 -

Historical and market price analysis of PikaVerse (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.