Cap Mercado MX$42.25T
0.97%
Volumen 24h MX$2.69T
-22.91%
BTC % 51.58%
-0.31%
ETH % 14.48%
0.41%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-21 2022 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | - | - |
Apr-20 2022 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | - | - |
Apr-19 2022 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | - | - |
Apr-18 2022 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | - | - |
Apr-17 2022 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | - | - |
Apr-16 2022 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | MX$112,047,251,210,550 | - | - |
Apr-15 2022 | MX$112,047,251,210,550 | MX$112,027,983,115,620 | MX$112,047,251,210,550 | MX$112,027,983,115,620 | - | - |
Apr-14 2022 | MX$112,027,983,115,620 | MX$111,395,525,873,325 | MX$115,549,181,632,185 | MX$114,517,966,054,515 | MX$7,570 | - |
Apr-13 2022 | MX$114,517,966,054,515 | MX$113,460,112,546,815 | MX$122,935,431,562,230 | MX$120,452,432,268,390 | MX$10,316 | - |
Apr-12 2022 | MX$120,452,432,268,390 | MX$118,198,792,127,190 | MX$123,385,178,003,235 | MX$122,063,718,149,955 | MX$2,748 | - |
Apr-11 2022 | MX$122,063,718,149,955 | MX$121,913,197,198,875 | MX$130,835,181,181,019 | MX$130,613,664,040,500 | MX$3,059 | - |
Apr-10 2022 | MX$130,613,664,040,500 | MX$130,431,097,330,005 | MX$141,628,726,939,455 | MX$139,708,438,765,425 | MX$3,199 | - |
Apr-09 2022 | MX$139,708,438,765,425 | MX$134,747,078,131,515 | MX$140,691,507,647,834 | MX$134,747,078,131,515 | MX$6,907 | - |
Apr-08 2022 | MX$134,747,178,477,479 | MX$134,311,554,604,035 | MX$156,169,180,178,265 | MX$155,946,004,574,400 | MX$9,553 | - |
Apr-07 2022 | MX$155,946,004,574,400 | MX$155,009,923,316,220 | MX$165,853,044,489,420 | MX$158,414,785,462,770 | MX$12,064 | - |
Análisis de precios históricos y de mercado de PikaVerse (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 83 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6965 MXN.