Cap Mercado ₽232.58T
0.3%
Volumen 24h ₽9.06T
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-21 2022 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | - | - |
Apr-20 2022 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | - | - |
Apr-19 2022 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | - | - |
Apr-18 2022 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | - | - |
Apr-17 2022 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | - | - |
Apr-16 2022 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | ₽610,629,904,062,087 | - | - |
Apr-15 2022 | ₽610,629,904,062,087 | ₽610,524,897,693,510 | ₽610,629,904,062,087 | ₽610,524,897,693,510 | - | - |
Apr-14 2022 | ₽610,524,897,693,510 | ₽607,078,161,597,680 | ₽629,714,561,778,293 | ₽624,094,691,032,185 | ₽41,255 | - |
Apr-13 2022 | ₽624,094,691,032,185 | ₽618,329,650,132,567 | ₽669,967,803,490,458 | ₽656,436,069,296,152 | ₽56,217 | - |
Apr-12 2022 | ₽656,436,069,296,152 | ₽644,154,285,956,144 | ₽672,418,810,749,950 | ₽665,217,180,235,034 | ₽14,978 | - |
Apr-11 2022 | ₽665,217,180,235,034 | ₽664,396,878,148,867 | ₽713,019,491,949,746 | ₽711,812,278,128,770 | ₽16,669 | - |
Apr-10 2022 | ₽711,812,278,128,770 | ₽710,817,334,551,751 | ₽771,841,656,168,464 | ₽761,376,558,891,994 | ₽17,431 | - |
Apr-09 2022 | ₽761,376,558,891,994 | ₽734,338,366,208,365 | ₽766,734,042,015,113 | ₽734,338,366,208,365 | ₽37,642 | - |
Apr-08 2022 | ₽734,338,913,069,143 | ₽731,964,870,322,221 | ₽851,083,542,696,760 | ₽849,867,290,659,296 | ₽52,062 | - |
Apr-07 2022 | ₽849,867,290,659,296 | ₽844,765,878,507,714 | ₽903,858,216,518,602 | ₽863,321,538,048,041 | ₽65,746 | - |
Análisis de precios históricos y de mercado de PikaVerse (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 83 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.99181 RUB.