Cap Mercado ₺88.50T
7.43%
Volumen 24h ₺10.59T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-21 2022 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | - | - |
Apr-20 2022 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | - | - |
Apr-19 2022 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | - | - |
Apr-18 2022 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | - | - |
Apr-17 2022 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | - | - |
Apr-16 2022 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | ₺216,067,083,415,587 | - | - |
Apr-15 2022 | ₺216,067,083,415,587 | ₺216,029,927,652,910 | ₺216,067,083,415,587 | ₺216,029,927,652,910 | - | - |
Apr-14 2022 | ₺216,029,927,652,910 | ₺214,810,324,402,930 | ₺222,820,054,901,742 | ₺220,831,503,287,735 | ₺14,598 | - |
Apr-13 2022 | ₺220,831,503,287,735 | ₺218,791,584,239,117 | ₺237,063,380,485,558 | ₺232,275,271,810,452 | ₺19,892 | - |
Apr-12 2022 | ₺232,275,271,810,452 | ₺227,929,449,426,444 | ₺237,930,652,111,899 | ₺235,382,405,963,384 | ₺5,300 | - |
Apr-11 2022 | ₺235,382,405,963,384 | ₺235,092,147,857,617 | ₺252,296,916,707,146 | ₺251,869,752,613,769 | ₺5,898 | - |
Apr-10 2022 | ₺251,869,752,613,769 | ₺251,517,698,848,601 | ₺273,110,724,511,814 | ₺269,407,723,674,244 | ₺6,168 | - |
Apr-09 2022 | ₺269,407,723,674,244 | ₺259,840,449,953,915 | ₺271,303,431,279,063 | ₺259,840,449,953,915 | ₺13,319 | - |
Apr-08 2022 | ₺259,840,643,456,743 | ₺259,000,605,180,171 | ₺301,149,906,989,810 | ₺300,719,544,787,296 | ₺18,422 | - |
Apr-07 2022 | ₺300,719,544,787,296 | ₺298,914,446,089,114 | ₺319,823,852,984,002 | ₺305,480,235,302,941 | ₺23,264 | - |
Análisis de precios históricos y de mercado de PikaVerse (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 83 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19681 TRY.