Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 21 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-21 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-20 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-19 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-18 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-17 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-16 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-15 2022 $6,710,822,700,000 $6,709,668,680,000 $6,710,822,700,000 $6,709,668,680,000 - -
Apr-14 2022 $6,709,668,680,000 $6,671,789,050,000 $6,920,563,090,000 $6,858,800,710,000 $453 -
Apr-13 2022 $6,858,800,710,000 $6,795,442,910,000 $7,362,946,220,000 $7,214,232,460,000 $618 -
Apr-12 2022 $7,214,232,460,000 $7,079,255,660,000 $7,389,882,790,000 $7,310,736,870,000 $165 -
Apr-11 2022 $7,310,736,870,000 $7,301,721,750,000 $7,836,084,279,999 $7,822,816,999,999 $183 -
Apr-10 2022 $7,822,816,999,999 $7,811,882,570,000 $8,482,539,869,999 $8,367,528,450,000 $192 -
Apr-09 2022 $8,367,528,450,000 $8,070,378,709,999 $8,426,407,189,999 $8,070,378,709,999 $414 -
Apr-08 2022 $8,070,384,719,999 $8,044,293,989,999 $9,353,408,210,000 $9,340,041,600,000 $572 -
Apr-07 2022 $9,340,041,600,000 $9,283,977,080,000 $9,933,401,880,000 $9,487,903,780,000 $723 -

Análisis de precios históricos y de mercado de PikaVerse (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 83 días, desde el día 06-01-2024.