Cap Mercato $2.32T 1.54%
Volume 24o $147.09B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 33 Secondi fa
PikaVerse PIKA

Prezzo storico di PikaVerse (PIKA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-21 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-20 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-19 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-18 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-17 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-16 2022 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 $6,710,822,700,000 - -
Apr-15 2022 $6,710,822,700,000 $6,709,668,680,000 $6,710,822,700,000 $6,709,668,680,000 - -
Apr-14 2022 $6,709,668,680,000 $6,671,789,050,000 $6,920,563,090,000 $6,858,800,710,000 $453 -
Apr-13 2022 $6,858,800,710,000 $6,795,442,910,000 $7,362,946,220,000 $7,214,232,460,000 $618 -
Apr-12 2022 $7,214,232,460,000 $7,079,255,660,000 $7,389,882,790,000 $7,310,736,870,000 $165 -
Apr-11 2022 $7,310,736,870,000 $7,301,721,750,000 $7,836,084,279,999 $7,822,816,999,999 $183 -
Apr-10 2022 $7,822,816,999,999 $7,811,882,570,000 $8,482,539,869,999 $8,367,528,450,000 $192 -
Apr-09 2022 $8,367,528,450,000 $8,070,378,709,999 $8,426,407,189,999 $8,070,378,709,999 $414 -
Apr-08 2022 $8,070,384,719,999 $8,044,293,989,999 $9,353,408,210,000 $9,340,041,600,000 $572 -
Apr-07 2022 $9,340,041,600,000 $9,283,977,080,000 $9,933,401,880,000 $9,487,903,780,000 $723 -

Analisi storica e di mercato del prezzo di PikaVerse (PIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 10-02-2024.