Market Cap HK$21.38T 6.99%
Volume 24h HK$2.61T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2023 HK$0.0000000552 HK$0.0000000552 HK$0.0000000552 HK$0.0000000552 HK$9,315 -
Jul-06 2023 HK$0.0000000553 HK$0.0000000553 HK$0.0000000646 HK$0.0000000646 HK$9,315 -
Jul-03 2023 HK$0.0000000545 HK$0.0000000545 HK$0.0000000545 HK$0.0000000545 HK$333 -
Jul-02 2023 HK$0.0000000545 HK$0.0000000537 HK$0.0000000561 HK$0.0000000561 HK$333 -
Jul-01 2023 HK$0.0000000561 HK$0.0000000561 HK$0.0000000562 HK$0.0000000562 HK$1,702 -
Jun-29 2023 HK$0.000000057 HK$0.0000000558 HK$0.000000057 HK$0.0000000559 HK$13,851 -
Jun-28 2023 HK$0.0000000559 HK$0.0000000556 HK$0.0000000995 HK$0.0000000936 HK$14,351 -
Jun-27 2023 HK$0.0000000923 HK$0.0000000923 HK$0.0000000923 HK$0.0000000923 HK$296 -
Jun-26 2023 HK$0.0000000922 HK$0.0000000917 HK$0.0000000944 HK$0.0000000933 HK$296 -
Jun-25 2023 HK$0.0000000949 HK$0.0000000949 HK$0.0000000949 HK$0.0000000949 HK$428 -
Jun-24 2023 HK$0.0000000949 HK$0.0000000946 HK$0.000000096 HK$0.0000000956 HK$428 -
Jun-22 2023 HK$0.0000000949 HK$0.0000000949 HK$0.0000000949 HK$0.0000000949 HK$1,338 -
Jun-21 2023 HK$0.0000000952 HK$0.000000089 HK$0.0000000952 HK$0.0000000918 HK$2,441 -
Jun-20 2023 HK$0.0000001002 HK$0.0000001002 HK$0.0000001309 HK$0.0000001304 HK$9,903 -
Jun-19 2023 HK$0.0000001465 HK$0.0000001452 HK$0.0000001484 HK$0.0000001481 HK$1,354 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80433 HKD.