Market Cap zł10.87T 8.31%
Volume 24h zł1.13T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2023 zł0.0000000277 zł0.0000000277 zł0.0000000277 zł0.0000000277 zł4,673 -
Jul-06 2023 zł0.0000000277 zł0.0000000277 zł0.0000000324 zł0.0000000324 zł4,673 -
Jul-03 2023 zł0.0000000273 zł0.0000000273 zł0.0000000273 zł0.0000000273 zł167 -
Jul-02 2023 zł0.0000000273 zł0.0000000269 zł0.0000000281 zł0.0000000281 zł167 -
Jul-01 2023 zł0.0000000281 zł0.0000000281 zł0.0000000282 zł0.0000000282 zł854 -
Jun-29 2023 zł0.0000000285 zł0.000000028 zł0.0000000285 zł0.000000028 zł6,948 -
Jun-28 2023 zł0.000000028 zł0.0000000279 zł0.0000000499 zł0.0000000469 zł7,198 -
Jun-27 2023 zł0.0000000463 zł0.0000000463 zł0.0000000463 zł0.0000000463 zł149 -
Jun-26 2023 zł0.0000000462 zł0.000000046 zł0.0000000473 zł0.0000000468 zł149 -
Jun-25 2023 zł0.0000000476 zł0.0000000476 zł0.0000000476 zł0.0000000476 zł215 -
Jun-24 2023 zł0.0000000476 zł0.0000000474 zł0.0000000481 zł0.0000000479 zł215 -
Jun-22 2023 zł0.0000000476 zł0.0000000476 zł0.0000000476 zł0.0000000476 zł671 -
Jun-21 2023 zł0.0000000477 zł0.0000000446 zł0.0000000477 zł0.000000046 zł1,225 -
Jun-20 2023 zł0.0000000502 zł0.0000000502 zł0.0000000657 zł0.0000000654 zł4,967 -
Jun-19 2023 zł0.0000000735 zł0.0000000728 zł0.0000000744 zł0.0000000743 zł679 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 31 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.