Market Cap MX$45.78T 2.38%
Volume 24h MX$4.58T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 40 Seconds ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2023 MX$0.0000001177 MX$0.0000001177 MX$0.0000001177 MX$0.0000001177 MX$19,854 -
Jul-06 2023 MX$0.0000001179 MX$0.0000001179 MX$0.0000001376 MX$0.0000001376 MX$19,854 -
Jul-03 2023 MX$0.0000001162 MX$0.0000001162 MX$0.0000001162 MX$0.0000001162 MX$710 -
Jul-02 2023 MX$0.0000001161 MX$0.0000001145 MX$0.0000001197 MX$0.0000001197 MX$710 -
Jul-01 2023 MX$0.0000001196 MX$0.0000001196 MX$0.0000001198 MX$0.0000001198 MX$3,627 -
Jun-29 2023 MX$0.0000001214 MX$0.000000119 MX$0.0000001214 MX$0.0000001192 MX$29,521 -
Jun-28 2023 MX$0.0000001192 MX$0.0000001186 MX$0.0000002122 MX$0.0000001995 MX$30,586 -
Jun-27 2023 MX$0.0000001969 MX$0.0000001969 MX$0.0000001969 MX$0.0000001969 MX$631 -
Jun-26 2023 MX$0.0000001966 MX$0.0000001955 MX$0.0000002013 MX$0.0000001989 MX$631 -
Jun-25 2023 MX$0.0000002023 MX$0.0000002023 MX$0.0000002023 MX$0.0000002023 MX$912 -
Jun-24 2023 MX$0.0000002024 MX$0.0000002017 MX$0.0000002047 MX$0.0000002037 MX$912 -
Jun-22 2023 MX$0.0000002024 MX$0.0000002024 MX$0.0000002024 MX$0.0000002024 MX$2,851 -
Jun-21 2023 MX$0.0000002029 MX$0.0000001898 MX$0.0000002029 MX$0.0000001956 MX$5,203 -
Jun-20 2023 MX$0.0000002137 MX$0.0000002137 MX$0.0000002791 MX$0.0000002779 MX$21,106 -
Jun-19 2023 MX$0.0000003123 MX$0.0000003095 MX$0.0000003163 MX$0.0000003158 MX$2,886 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.