Market Cap AR$2,454.25T 7.86%
Volume 24h AR$251.98T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2023 AR$0.0000062934 AR$0.0000062934 AR$0.0000062934 AR$0.0000062934 AR$1,060,851 -
Jul-06 2023 AR$0.0000063026 AR$0.0000063026 AR$0.0000073572 AR$0.0000073572 AR$1,060,851 -
Jul-03 2023 AR$0.0000062101 AR$0.0000062101 AR$0.0000062101 AR$0.0000062101 AR$37,951 -
Jul-02 2023 AR$0.0000062067 AR$0.0000061198 AR$0.0000063986 AR$0.0000063986 AR$37,951 -
Jul-01 2023 AR$0.0000063914 AR$0.0000063914 AR$0.0000064024 AR$0.0000064024 AR$193,780 -
Jun-29 2023 AR$0.0000064918 AR$0.0000063614 AR$0.0000064918 AR$0.0000063707 AR$1,577,381 -
Jun-28 2023 AR$0.0000063692 AR$0.000006341 AR$0.00001133 AR$0.00001066 AR$1,634,290 -
Jun-27 2023 AR$0.00001052 AR$0.00001052 AR$0.00001052 AR$0.00001052 AR$33,735 -
Jun-26 2023 AR$0.0000105 AR$0.00001045 AR$0.00001075 AR$0.00001063 AR$33,735 -
Jun-25 2023 AR$0.00001081 AR$0.00001081 AR$0.00001081 AR$0.00001081 AR$48,749 -
Jun-24 2023 AR$0.00001081 AR$0.00001078 AR$0.00001094 AR$0.00001088 AR$48,749 -
Jun-22 2023 AR$0.00001081 AR$0.00001081 AR$0.00001081 AR$0.00001081 AR$152,337 -
Jun-21 2023 AR$0.00001084 AR$0.00001014 AR$0.00001084 AR$0.00001045 AR$278,030 -
Jun-20 2023 AR$0.00001141 AR$0.00001141 AR$0.00001491 AR$0.00001485 AR$1,127,741 -
Jun-19 2023 AR$0.00001669 AR$0.00001653 AR$0.0000169 AR$0.00001687 AR$154,227 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 31 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.