Market Cap CN¥16.80T -5.44%
Volume 24h CN¥1.29T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 32 Seconds ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2023 CN¥0.0000000512 CN¥0.0000000512 CN¥0.0000000512 CN¥0.0000000512 CN¥8,643 -
Jul-06 2023 CN¥0.0000000513 CN¥0.0000000513 CN¥0.0000000599 CN¥0.0000000599 CN¥8,643 -
Jul-03 2023 CN¥0.0000000505 CN¥0.0000000505 CN¥0.0000000505 CN¥0.0000000505 CN¥309 -
Jul-02 2023 CN¥0.0000000505 CN¥0.0000000498 CN¥0.0000000521 CN¥0.0000000521 CN¥309 -
Jul-01 2023 CN¥0.000000052 CN¥0.000000052 CN¥0.0000000521 CN¥0.0000000521 CN¥1,579 -
Jun-29 2023 CN¥0.0000000528 CN¥0.0000000518 CN¥0.0000000528 CN¥0.0000000519 CN¥12,852 -
Jun-28 2023 CN¥0.0000000518 CN¥0.0000000516 CN¥0.0000000923 CN¥0.0000000868 CN¥13,315 -
Jun-27 2023 CN¥0.0000000857 CN¥0.0000000857 CN¥0.0000000857 CN¥0.0000000857 CN¥275 -
Jun-26 2023 CN¥0.0000000856 CN¥0.0000000851 CN¥0.0000000876 CN¥0.0000000866 CN¥275 -
Jun-25 2023 CN¥0.000000088 CN¥0.000000088 CN¥0.000000088 CN¥0.000000088 CN¥397 -
Jun-24 2023 CN¥0.0000000881 CN¥0.0000000878 CN¥0.0000000891 CN¥0.0000000887 CN¥397 -
Jun-22 2023 CN¥0.0000000881 CN¥0.0000000881 CN¥0.0000000881 CN¥0.0000000881 CN¥1,241 -
Jun-21 2023 CN¥0.0000000883 CN¥0.0000000826 CN¥0.0000000883 CN¥0.0000000851 CN¥2,265 -
Jun-20 2023 CN¥0.000000093 CN¥0.000000093 CN¥0.0000001215 CN¥0.0000001209 CN¥9,188 -
Jun-19 2023 CN¥0.0000001359 CN¥0.0000001347 CN¥0.0000001376 CN¥0.0000001374 CN¥1,257 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.