Market Cap NZ$4.49T 6.42%
Volume 24h NZ$552.82B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 44 Seconds ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2023 NZ$0.0000000116 NZ$0.0000000116 NZ$0.0000000116 NZ$0.0000000116 NZ$1,958 -
Jul-06 2023 NZ$0.0000000116 NZ$0.0000000116 NZ$0.0000000135 NZ$0.0000000135 NZ$1,958 -
Jul-03 2023 NZ$0.0000000114 NZ$0.0000000114 NZ$0.0000000114 NZ$0.0000000114 NZ$70 -
Jul-02 2023 NZ$0.0000000114 NZ$0.0000000112 NZ$0.0000000118 NZ$0.0000000118 NZ$70 -
Jul-01 2023 NZ$0.0000000117 NZ$0.0000000117 NZ$0.0000000118 NZ$0.0000000118 NZ$358 -
Jun-29 2023 NZ$0.0000000119 NZ$0.0000000117 NZ$0.0000000119 NZ$0.0000000117 NZ$2,912 -
Jun-28 2023 NZ$0.0000000117 NZ$0.0000000117 NZ$0.0000000209 NZ$0.0000000196 NZ$3,017 -
Jun-27 2023 NZ$0.0000000194 NZ$0.0000000194 NZ$0.0000000194 NZ$0.0000000194 NZ$62 -
Jun-26 2023 NZ$0.0000000193 NZ$0.0000000192 NZ$0.0000000198 NZ$0.0000000196 NZ$62 -
Jun-25 2023 NZ$0.0000000199 NZ$0.0000000199 NZ$0.0000000199 NZ$0.0000000199 NZ$90 -
Jun-24 2023 NZ$0.0000000199 NZ$0.0000000199 NZ$0.0000000201 NZ$0.0000000201 NZ$90 -
Jun-22 2023 NZ$0.0000000199 NZ$0.0000000199 NZ$0.0000000199 NZ$0.0000000199 NZ$281 -
Jun-21 2023 NZ$0.00000002 NZ$0.0000000187 NZ$0.00000002 NZ$0.0000000192 NZ$513 -
Jun-20 2023 NZ$0.000000021 NZ$0.000000021 NZ$0.0000000275 NZ$0.0000000274 NZ$2,082 -
Jun-19 2023 NZ$0.0000000308 NZ$0.0000000305 NZ$0.0000000311 NZ$0.0000000311 NZ$285 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.