Market Cap R50.15T 7.98%
Volume 24h R5.48T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2023 R0.0000001283 R0.0000001283 R0.0000001283 R0.0000001283 R21,628 -
Jul-06 2023 R0.0000001284 R0.0000001284 R0.0000001499 R0.0000001499 R21,628 -
Jul-03 2023 R0.0000001266 R0.0000001266 R0.0000001266 R0.0000001266 R774 -
Jul-02 2023 R0.0000001265 R0.0000001247 R0.0000001304 R0.0000001304 R774 -
Jul-01 2023 R0.0000001303 R0.0000001303 R0.0000001305 R0.0000001305 R3,951 -
Jun-29 2023 R0.0000001323 R0.0000001296 R0.0000001323 R0.0000001298 R32,158 -
Jun-28 2023 R0.0000001298 R0.0000001292 R0.0000002311 R0.0000002173 R33,318 -
Jun-27 2023 R0.0000002145 R0.0000002145 R0.0000002145 R0.0000002145 R688 -
Jun-26 2023 R0.0000002142 R0.000000213 R0.0000002192 R0.0000002167 R688 -
Jun-25 2023 R0.0000002204 R0.0000002204 R0.0000002204 R0.0000002204 R994 -
Jun-24 2023 R0.0000002204 R0.0000002198 R0.000000223 R0.0000002219 R994 -
Jun-22 2023 R0.0000002204 R0.0000002204 R0.0000002204 R0.0000002204 R3,106 -
Jun-21 2023 R0.0000002211 R0.0000002068 R0.0000002211 R0.0000002131 R5,668 -
Jun-20 2023 R0.0000002327 R0.0000002327 R0.000000304 R0.0000003027 R22,991 -
Jun-19 2023 R0.0000003402 R0.0000003371 R0.0000003445 R0.000000344 R3,144 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.