Market Cap AU$4.10T 7%
Volume 24h AU$503.99B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 37 Seconds ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2023 AU$0.0000000106 AU$0.0000000106 AU$0.0000000106 AU$0.0000000106 AU$1,791 -
Jul-06 2023 AU$0.0000000106 AU$0.0000000106 AU$0.0000000124 AU$0.0000000124 AU$1,791 -
Jul-03 2023 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 AU$64 -
Jul-02 2023 AU$0.0000000104 AU$0.0000000103 AU$0.0000000108 AU$0.0000000108 AU$64 -
Jul-01 2023 AU$0.0000000107 AU$0.0000000107 AU$0.0000000108 AU$0.0000000108 AU$327 -
Jun-29 2023 AU$0.0000000109 AU$0.0000000107 AU$0.0000000109 AU$0.0000000107 AU$2,663 -
Jun-28 2023 AU$0.0000000107 AU$0.0000000107 AU$0.0000000191 AU$0.000000018 AU$2,759 -
Jun-27 2023 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 AU$57 -
Jun-26 2023 AU$0.0000000177 AU$0.0000000176 AU$0.0000000181 AU$0.0000000179 AU$57 -
Jun-25 2023 AU$0.0000000182 AU$0.0000000182 AU$0.0000000182 AU$0.0000000182 AU$82 -
Jun-24 2023 AU$0.0000000182 AU$0.0000000182 AU$0.0000000184 AU$0.0000000183 AU$82 -
Jun-22 2023 AU$0.0000000182 AU$0.0000000182 AU$0.0000000182 AU$0.0000000182 AU$257 -
Jun-21 2023 AU$0.0000000183 AU$0.0000000171 AU$0.0000000183 AU$0.0000000176 AU$469 -
Jun-20 2023 AU$0.0000000192 AU$0.0000000192 AU$0.0000000251 AU$0.000000025 AU$1,904 -
Jun-19 2023 AU$0.0000000281 AU$0.0000000279 AU$0.0000000285 AU$0.0000000284 AU$260 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.