Market Cap Tk254.45T 2.41%
Volume 24h Tk15.46T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2023 Tk0.0000007751 Tk0.0000007751 Tk0.0000007751 Tk0.0000007751 Tk130,669 -
Jul-06 2023 Tk0.0000007763 Tk0.0000007763 Tk0.0000009062 Tk0.0000009062 Tk130,669 -
Jul-03 2023 Tk0.0000007649 Tk0.0000007649 Tk0.0000007649 Tk0.0000007649 Tk4,675 -
Jul-02 2023 Tk0.0000007645 Tk0.0000007538 Tk0.0000007881 Tk0.0000007881 Tk4,675 -
Jul-01 2023 Tk0.0000007872 Tk0.0000007872 Tk0.0000007886 Tk0.0000007886 Tk23,869 -
Jun-29 2023 Tk0.0000007996 Tk0.0000007835 Tk0.0000007996 Tk0.0000007847 Tk194,293 -
Jun-28 2023 Tk0.0000007845 Tk0.000000781 Tk0.0000013967 Tk0.0000013134 Tk201,302 -
Jun-27 2023 Tk0.0000012959 Tk0.0000012959 Tk0.0000012959 Tk0.0000012959 Tk4,155 -
Jun-26 2023 Tk0.0000012943 Tk0.0000012873 Tk0.0000013248 Tk0.0000013095 Tk4,155 -
Jun-25 2023 Tk0.0000013319 Tk0.0000013319 Tk0.0000013319 Tk0.0000013319 Tk6,005 -
Jun-24 2023 Tk0.0000013321 Tk0.000001328 Tk0.0000013477 Tk0.0000013412 Tk6,005 -
Jun-22 2023 Tk0.0000013321 Tk0.0000013321 Tk0.0000013321 Tk0.0000013321 Tk18,764 -
Jun-21 2023 Tk0.0000013358 Tk0.0000012496 Tk0.0000013358 Tk0.0000012877 Tk34,246 -
Jun-20 2023 Tk0.0000014065 Tk0.0000014065 Tk0.0000018373 Tk0.0000018292 Tk138,909 -
Jun-19 2023 Tk0.0000020557 Tk0.000002037 Tk0.0000020817 Tk0.0000020787 Tk18,997 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.