Market Cap Bs.101.39T 8.17%
Volume 24h Bs.10.68T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2023 Bs.0.0000002586 Bs.0.0000002586 Bs.0.0000002586 Bs.0.0000002586 Bs.43,598 -
Jul-06 2023 Bs.0.000000259 Bs.0.000000259 Bs.0.0000003023 Bs.0.0000003023 Bs.43,598 -
Jul-03 2023 Bs.0.0000002552 Bs.0.0000002552 Bs.0.0000002552 Bs.0.0000002552 Bs.1,560 -
Jul-02 2023 Bs.0.000000255 Bs.0.0000002515 Bs.0.0000002629 Bs.0.0000002629 Bs.1,560 -
Jul-01 2023 Bs.0.0000002626 Bs.0.0000002626 Bs.0.0000002631 Bs.0.0000002631 Bs.7,964 -
Jun-29 2023 Bs.0.0000002667 Bs.0.0000002614 Bs.0.0000002667 Bs.0.0000002618 Bs.64,827 -
Jun-28 2023 Bs.0.0000002617 Bs.0.0000002606 Bs.0.000000466 Bs.0.0000004382 Bs.67,165 -
Jun-27 2023 Bs.0.0000004324 Bs.0.0000004324 Bs.0.0000004324 Bs.0.0000004324 Bs.1,386 -
Jun-26 2023 Bs.0.0000004318 Bs.0.0000004295 Bs.0.000000442 Bs.0.0000004369 Bs.1,386 -
Jun-25 2023 Bs.0.0000004443 Bs.0.0000004443 Bs.0.0000004443 Bs.0.0000004443 Bs.2,003 -
Jun-24 2023 Bs.0.0000004444 Bs.0.000000443 Bs.0.0000004496 Bs.0.0000004475 Bs.2,003 -
Jun-22 2023 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 Bs.6,261 -
Jun-21 2023 Bs.0.0000004457 Bs.0.0000004169 Bs.0.0000004457 Bs.0.0000004296 Bs.11,426 -
Jun-20 2023 Bs.0.0000004692 Bs.0.0000004692 Bs.0.000000613 Bs.0.0000006103 Bs.46,347 -
Jun-19 2023 Bs.0.0000006859 Bs.0.0000006796 Bs.0.0000006945 Bs.0.0000006935 Bs.6,338 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.