Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 5 Seconds ago
Piggy bank PIGGYBANK

Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2023 CA$0.000000009723156211050909 CA$0.000000009723156211050909 CA$0.000000009723156211050909 CA$0.000000009723156211050909 CA$1,639 -
Jul-06 2023 CA$0.00000000973736451491028 CA$0.00000000973736451491028 CA$0.0000000113 CA$0.0000000113 CA$1,639 -
Jul-03 2023 CA$0.000000009594522642986256 CA$0.000000009594522642986256 CA$0.000000009594522642986256 CA$0.000000009594522642986256 CA$59 -
Jul-02 2023 CA$0.000000009589312078085844 CA$0.000000009454957080033694 CA$0.000000009885753125282061 CA$0.000000009885753125282061 CA$59 -
Jul-01 2023 CA$0.000000009874638431173762 CA$0.000000009874638431173762 CA$0.000000009891566868446857 CA$0.000000009891566868446857 CA$299 -
Jun-29 2023 CA$0.00000001 CA$0.000000009828206275281178 CA$0.00000001 CA$0.00000000984266625165352 CA$2,437 -
Jun-28 2023 CA$0.000000009840297835556836 CA$0.000000009796669811471439 CA$0.0000000175 CA$0.0000000164 CA$2,525 -
Jun-27 2023 CA$0.0000000162 CA$0.0000000162 CA$0.0000000162 CA$0.0000000162 CA$52 -
Jun-26 2023 CA$0.0000000162 CA$0.0000000161 CA$0.0000000166 CA$0.0000000164 CA$52 -
Jun-25 2023 CA$0.0000000167 CA$0.0000000167 CA$0.0000000167 CA$0.0000000167 CA$75 -
Jun-24 2023 CA$0.0000000167 CA$0.0000000166 CA$0.0000000169 CA$0.0000000168 CA$75 -
Jun-22 2023 CA$0.0000000167 CA$0.0000000167 CA$0.0000000167 CA$0.0000000167 CA$235 -
Jun-21 2023 CA$0.0000000167 CA$0.0000000156 CA$0.0000000167 CA$0.0000000161 CA$430 -
Jun-20 2023 CA$0.0000000176 CA$0.0000000176 CA$0.000000023 CA$0.0000000229 CA$1,742 -
Jun-19 2023 CA$0.0000000257 CA$0.0000000255 CA$0.0000000261 CA$0.000000026 CA$238 -

Historical and market price analysis of Piggy bank (PIGGYBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.