Cap Mercado HK$19.01T
0.28%
Volumen 24h HK$1.03T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2023 | HK$0.0000000553 | HK$0.0000000553 | HK$0.0000000553 | HK$0.0000000553 | HK$9,326 | - |
Jul-06 2023 | HK$0.0000000554 | HK$0.0000000554 | HK$0.0000000646 | HK$0.0000000646 | HK$9,326 | - |
Jul-03 2023 | HK$0.0000000545 | HK$0.0000000545 | HK$0.0000000545 | HK$0.0000000545 | HK$334 | - |
Jul-02 2023 | HK$0.0000000545 | HK$0.0000000538 | HK$0.0000000562 | HK$0.0000000562 | HK$334 | - |
Jul-01 2023 | HK$0.0000000561 | HK$0.0000000561 | HK$0.0000000562 | HK$0.0000000562 | HK$1,704 | - |
Jun-29 2023 | HK$0.000000057 | HK$0.0000000559 | HK$0.000000057 | HK$0.000000056 | HK$13,867 | - |
Jun-28 2023 | HK$0.0000000559 | HK$0.0000000557 | HK$0.0000000996 | HK$0.0000000937 | HK$14,368 | - |
Jun-27 2023 | HK$0.0000000924 | HK$0.0000000924 | HK$0.0000000924 | HK$0.0000000924 | HK$297 | - |
Jun-26 2023 | HK$0.0000000923 | HK$0.0000000918 | HK$0.0000000945 | HK$0.0000000934 | HK$297 | - |
Jun-25 2023 | HK$0.000000095 | HK$0.000000095 | HK$0.000000095 | HK$0.000000095 | HK$429 | - |
Jun-24 2023 | HK$0.000000095 | HK$0.0000000947 | HK$0.0000000961 | HK$0.0000000957 | HK$429 | - |
Jun-22 2023 | HK$0.000000095 | HK$0.000000095 | HK$0.000000095 | HK$0.000000095 | HK$1,339 | - |
Jun-21 2023 | HK$0.0000000953 | HK$0.0000000891 | HK$0.0000000953 | HK$0.0000000919 | HK$2,444 | - |
Jun-20 2023 | HK$0.0000001003 | HK$0.0000001003 | HK$0.0000001311 | HK$0.0000001305 | HK$9,914 | - |
Jun-19 2023 | HK$0.0000001467 | HK$0.0000001453 | HK$0.0000001485 | HK$0.0000001483 | HK$1,356 | - |
Análisis de precios históricos y de mercado de Piggy bank (PIGGYBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.