Cap Mercado €2.27T
2.12%
Volumen 24h €117.96B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2023 | €0.000000006567667669879039 | €0.000000006567667669879039 | €0.000000006567667669879039 | €0.000000006567667669879039 | €1,107 | - |
Jul-06 2023 | €0.000000006577264905167201 | €0.000000006577264905167201 | €0.000000007677876641854253 | €0.000000007677876641854253 | €1,107 | - |
Jul-03 2023 | €0.000000006480779985684558 | €0.000000006480779985684558 | €0.000000006480779985684558 | €0.000000006480779985684558 | €40 | - |
Jul-02 2023 | €0.000000006477260422911375 | €0.00000000638650810361912 | €0.000000006677496461439987 | €0.000000006677496461439987 | €40 | - |
Jul-01 2023 | €0.000000006669988856340243 | €0.000000006669988856340243 | €0.00000000668142345100959 | €0.00000000668142345100959 | €202 | - |
Jun-29 2023 | €0.000000006774687456839567 | €0.000000006638625483945598 | €0.000000006774687456839567 | €0.000000006648392715620834 | €1,646 | - |
Jun-28 2023 | €0.000000006646792929554522 | €0.000000006617323654653774 | €0.0000000118 | €0.0000000111 | €1,706 | - |
Jun-27 2023 | €0.0000000109 | €0.0000000109 | €0.0000000109 | €0.0000000109 | €35 | - |
Jun-26 2023 | €0.0000000109 | €0.0000000109 | €0.0000000112 | €0.000000011 | €35 | - |
Jun-25 2023 | €0.0000000112 | €0.0000000112 | €0.0000000112 | €0.0000000112 | €51 | - |
Jun-24 2023 | €0.0000000112 | €0.0000000112 | €0.0000000114 | €0.0000000113 | €51 | - |
Jun-22 2023 | €0.0000000112 | €0.0000000112 | €0.0000000112 | €0.0000000112 | €159 | - |
Jun-21 2023 | €0.0000000113 | €0.0000000105 | €0.0000000113 | €0.0000000109 | €290 | - |
Jun-20 2023 | €0.0000000119 | €0.0000000119 | €0.0000000155 | €0.0000000154 | €1,177 | - |
Jun-19 2023 | €0.0000000174 | €0.0000000172 | €0.0000000176 | €0.0000000176 | €161 | - |
Análisis de precios históricos y de mercado de Piggy bank (PIGGYBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92749 EUR.