Cap Mercado £1.96T
1.95%
Volumen 24h £101.30B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2023 | £0.0000000056561859477399 | £0.0000000056561859477399 | £0.0000000056561859477399 | £0.0000000056561859477399 | £953 | - |
Jul-06 2023 | £0.000000005664451248315783 | £0.000000005664451248315783 | £0.000000006612316602026891 | £0.000000006612316602026891 | £953 | - |
Jul-03 2023 | £0.000000005581356811572366 | £0.000000005581356811572366 | £0.000000005581356811572366 | £0.000000005581356811572366 | £34 | - |
Jul-02 2023 | £0.000000005578325704868968 | £0.000000005500168279903659 | £0.000000005750772351728232 | £0.000000005750772351728232 | £34 | - |
Jul-01 2023 | £0.000000005744306675844372 | £0.000000005744306675844372 | £0.00000000575415434124673 | £0.00000000575415434124673 | £174 | - |
Jun-29 2023 | £0.000000005834474872936355 | £0.000000005717296011613306 | £0.000000005834474872936355 | £0.000000005725707715939205 | £1,418 | - |
Jun-28 2023 | £0.000000005724329953250456 | £0.000000005698950517663581 | £0.0000000101 | £0.000000009583693871489915 | £1,469 | - |
Jun-27 2023 | £0.000000009456198743411161 | £0.000000009456198743411161 | £0.000000009456198743411161 | £0.000000009456198743411161 | £30 | - |
Jun-26 2023 | £0.00000000944435939012865 | £0.00000000939288477316238 | £0.00000000966699173688631 | £0.000000009555030219483 | £30 | - |
Jun-25 2023 | £0.00000000971829383604875 | £0.00000000971829383604875 | £0.00000000971829383604875 | £0.00000000971829383604875 | £44 | - |
Jun-24 2023 | £0.00000000972028349116421 | £0.000000009689847894189047 | £0.000000009833850529873366 | £0.000000009786636373793639 | £44 | - |
Jun-22 2023 | £0.000000009720258506564385 | £0.000000009720258506564385 | £0.000000009720258506564385 | £0.000000009720258506564385 | £137 | - |
Jun-21 2023 | £0.000000009747361825968036 | £0.000000009118354630470007 | £0.000000009747361825968036 | £0.000000009396333096321456 | £250 | - |
Jun-20 2023 | £0.0000000102 | £0.0000000102 | £0.0000000134 | £0.0000000133 | £1,014 | - |
Jun-19 2023 | £0.000000015 | £0.0000000148 | £0.0000000151 | £0.0000000151 | £139 | - |
Análisis de precios históricos y de mercado de Piggy bank (PIGGYBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 31 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79877 GBP.