Market Cap NZ$4.51T 7.39%
Volume 24h NZ$536.24B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.000000004664154772617299 NZ$0.000000004537446929179326 NZ$0.000000004703534368230041 NZ$0.000000004628790077624448 NZ$22,501 -
May-19 2024 NZ$0.000000004651200006258768 NZ$0.000000004605632331923257 NZ$0.000000004719429759493364 NZ$0.000000004644242783636915 NZ$12,306 -
May-18 2024 NZ$0.000000004677436384958343 NZ$0.00000000457665870081393 NZ$0.000000004799307683437151 NZ$0.000000004770472265119176 NZ$11,707 -
May-17 2024 NZ$0.000000004769831632991036 NZ$0.000000004533159023625674 NZ$0.000000005107749194239422 NZ$0.000000004533159023625674 NZ$14,652 -
May-16 2024 NZ$0.000000004472159644313891 NZ$0.000000004037668355858145 NZ$0.000000004634018312301136 NZ$0.000000004054377884373551 NZ$40,886 -
May-15 2024 NZ$0.00000000415705483065878 NZ$0.000000003826846482542242 NZ$0.000000004493144008825753 NZ$0.000000003826846482542242 NZ$28,168 -
May-14 2024 NZ$0.000000003984192970060062 NZ$0.00000000370242051229347 NZ$0.000000004060736878786881 NZ$0.000000003896004952739878 NZ$47,407 -
May-13 2024 NZ$0.000000003790387942862759 NZ$0.000000003446678785697355 NZ$0.000000003790387942862759 NZ$0.000000003564122220895547 NZ$20,289 -
May-12 2024 NZ$0.000000003477958490865566 NZ$0.000000003255884806691297 NZ$0.000000003505542393916922 NZ$0.000000003255884806691297 NZ$21,222 -
May-11 2024 NZ$0.000000003246916664225031 NZ$0.000000003131371201751276 NZ$0.000000003477559651789864 NZ$0.000000003386558155147896 NZ$42,643 -
May-10 2024 NZ$0.000000003219342256280342 NZ$0.000000003078003367539116 NZ$0.000000003408558222971845 NZ$0.000000003408558222971845 NZ$84,295 -
May-09 2024 NZ$0.000000003502952385076935 NZ$0.000000003314535315582482 NZ$0.000000003917945720776701 NZ$0.000000003342794578383016 NZ$90,421 -
May-08 2024 NZ$0.00000000316485026470455 NZ$0.0000000022510188232348 NZ$0.000000004312633127303099 NZ$0.00000000416145351535586 NZ$160,000 -
May-07 2024 NZ$0.00000000427848613900266 NZ$0.000000004184890970564455 NZ$0.000000004458728885239905 NZ$0.000000004184890970564455 NZ$28,602 -
May-06 2024 NZ$0.000000004255953856833117 NZ$0.000000004017429175076595 NZ$0.000000004551892910135715 NZ$0.000000004342332834314046 NZ$36,368 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.