Market Cap R50.10T 7.99%
Volume 24h R5.14T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.0000000516 R0.0000000502 R0.0000000521 R0.0000000512 R249,282 -
May-19 2024 R0.0000000515 R0.000000051 R0.0000000522 R0.0000000514 R136,333 -
May-18 2024 R0.0000000518 R0.0000000507 R0.0000000531 R0.0000000528 R129,693 -
May-17 2024 R0.0000000528 R0.0000000502 R0.0000000565 R0.0000000502 R162,319 -
May-16 2024 R0.0000000495 R0.0000000447 R0.0000000513 R0.0000000449 R452,958 -
May-15 2024 R0.000000046 R0.0000000423 R0.0000000497 R0.0000000423 R312,057 -
May-14 2024 R0.0000000441 R0.000000041 R0.0000000449 R0.0000000431 R525,197 -
May-13 2024 R0.0000000419 R0.0000000381 R0.0000000419 R0.0000000394 R224,768 -
May-12 2024 R0.0000000385 R0.000000036 R0.0000000388 R0.000000036 R235,112 -
May-11 2024 R0.0000000359 R0.0000000346 R0.0000000385 R0.0000000375 R472,426 -
May-10 2024 R0.0000000356 R0.000000034 R0.0000000377 R0.0000000377 R933,859 -
May-09 2024 R0.0000000388 R0.0000000367 R0.0000000434 R0.000000037 R1,001,735 -
May-08 2024 R0.000000035 R0.0000000249 R0.0000000477 R0.0000000461 R1,772,567 -
May-07 2024 R0.0000000473 R0.0000000463 R0.0000000493 R0.0000000463 R316,867 -
May-06 2024 R0.0000000471 R0.0000000445 R0.0000000504 R0.0000000481 R402,909 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.