Market Cap CL$2,434.55T 6.99%
Volume 24h CL$296.78T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.0000025284 CL$0.0000024597 CL$0.0000025497 CL$0.0000025092 CL$12,197,911 -
May-19 2024 CL$0.0000025213 CL$0.0000024966 CL$0.0000025583 CL$0.0000025176 CL$6,671,063 -
May-18 2024 CL$0.0000025356 CL$0.0000024809 CL$0.0000026016 CL$0.000002586 CL$6,346,177 -
May-17 2024 CL$0.0000025857 CL$0.0000024574 CL$0.0000027688 CL$0.0000024574 CL$7,942,629 -
May-16 2024 CL$0.0000024243 CL$0.0000021888 CL$0.000002512 CL$0.0000021978 CL$22,164,199 -
May-15 2024 CL$0.0000022535 CL$0.0000020745 CL$0.0000024357 CL$0.0000020745 CL$15,269,621 -
May-14 2024 CL$0.0000021598 CL$0.000002007 CL$0.0000022013 CL$0.000002112 CL$25,699,005 -
May-13 2024 CL$0.0000020547 CL$0.0000018684 CL$0.0000020547 CL$0.000001932 CL$10,998,397 -
May-12 2024 CL$0.0000018853 CL$0.000001765 CL$0.0000019003 CL$0.000001765 CL$11,504,549 -
May-11 2024 CL$0.0000017601 CL$0.0000016975 CL$0.0000018851 CL$0.0000018358 CL$23,116,780 -
May-10 2024 CL$0.0000017451 CL$0.0000016685 CL$0.0000018477 CL$0.0000018477 CL$45,695,691 -
May-09 2024 CL$0.0000018989 CL$0.0000017967 CL$0.0000021239 CL$0.0000018121 CL$49,016,999 -
May-08 2024 CL$0.0000017156 CL$0.0000012202 CL$0.0000023378 CL$0.0000022559 CL$86,735,428 -
May-07 2024 CL$0.0000023193 CL$0.0000022686 CL$0.000002417 CL$0.0000022686 CL$15,504,972 -
May-06 2024 CL$0.0000023071 CL$0.0000021778 CL$0.0000024675 CL$0.0000023539 CL$19,715,168 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.