Market Cap Rp43,630.34T 5.25%
Volume 24h Rp4,917.72T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.0000455 Rp0.00004427 Rp0.00004589 Rp0.00004516 Rp219,540,433 -
May-19 2024 Rp0.00004538 Rp0.00004493 Rp0.00004604 Rp0.00004531 Rp120,067,118 -
May-18 2024 Rp0.00004563 Rp0.00004465 Rp0.00004682 Rp0.00004654 Rp114,219,755 -
May-17 2024 Rp0.00004653 Rp0.00004422 Rp0.00004983 Rp0.00004422 Rp142,953,026 -
May-16 2024 Rp0.00004363 Rp0.00003939 Rp0.00004521 Rp0.00003955 Rp398,915,668 -
May-15 2024 Rp0.00004055 Rp0.00003733 Rp0.00004383 Rp0.00003733 Rp274,825,674 -
May-14 2024 Rp0.00003887 Rp0.00003612 Rp0.00003961 Rp0.00003801 Rp462,535,805 -
May-13 2024 Rp0.00003698 Rp0.00003362 Rp0.00003698 Rp0.00003477 Rp197,951,345 -
May-12 2024 Rp0.00003393 Rp0.00003176 Rp0.0000342 Rp0.00003176 Rp207,061,172 -
May-11 2024 Rp0.00003167 Rp0.00003055 Rp0.00003392 Rp0.00003304 Rp416,060,412 -
May-10 2024 Rp0.00003141 Rp0.00003003 Rp0.00003325 Rp0.00003325 Rp822,440,153 -
May-09 2024 Rp0.00003417 Rp0.00003233 Rp0.00003822 Rp0.00003261 Rp882,217,710 -
May-08 2024 Rp0.00003087 Rp0.00002196 Rp0.00004207 Rp0.0000406 Rp1,561,081,516 -
May-07 2024 Rp0.00004174 Rp0.00004083 Rp0.0000435 Rp0.00004083 Rp279,061,579 -
May-06 2024 Rp0.00004152 Rp0.00003919 Rp0.00004441 Rp0.00004236 Rp354,837,516 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.4 IDR.