Market Cap CN¥19.66T 8.16%
Volume 24h CN¥2.11T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000000201 CN¥0.0000000196 CN¥0.0000000203 CN¥0.00000002 CN¥97,289 -
May-19 2024 CN¥0.0000000201 CN¥0.0000000199 CN¥0.0000000204 CN¥0.00000002 CN¥53,208 -
May-18 2024 CN¥0.0000000202 CN¥0.0000000197 CN¥0.0000000207 CN¥0.0000000206 CN¥50,617 -
May-17 2024 CN¥0.0000000206 CN¥0.0000000196 CN¥0.000000022 CN¥0.0000000196 CN¥63,350 -
May-16 2024 CN¥0.0000000193 CN¥0.0000000174 CN¥0.00000002 CN¥0.0000000175 CN¥176,780 -
May-15 2024 CN¥0.0000000179 CN¥0.0000000165 CN¥0.0000000194 CN¥0.0000000165 CN¥121,789 -
May-14 2024 CN¥0.0000000172 CN¥0.000000016 CN¥0.0000000175 CN¥0.0000000168 CN¥204,973 -
May-13 2024 CN¥0.0000000163 CN¥0.0000000149 CN¥0.0000000163 CN¥0.0000000154 CN¥87,722 -
May-12 2024 CN¥0.000000015 CN¥0.000000014 CN¥0.0000000151 CN¥0.000000014 CN¥91,759 -
May-11 2024 CN¥0.000000014 CN¥0.0000000135 CN¥0.000000015 CN¥0.0000000146 CN¥184,377 -
May-10 2024 CN¥0.0000000139 CN¥0.0000000133 CN¥0.0000000147 CN¥0.0000000147 CN¥364,465 -
May-09 2024 CN¥0.0000000151 CN¥0.0000000143 CN¥0.0000000169 CN¥0.0000000144 CN¥390,955 -
May-08 2024 CN¥0.0000000136 CN¥0.000000009732747202723435 CN¥0.0000000186 CN¥0.0000000179 CN¥691,794 -
May-07 2024 CN¥0.0000000184 CN¥0.000000018 CN¥0.0000000192 CN¥0.000000018 CN¥123,666 -
May-06 2024 CN¥0.0000000184 CN¥0.0000000173 CN¥0.0000000196 CN¥0.0000000187 CN¥157,246 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.