Market Cap Tk325.34T 8.31%
Volume 24h Tk33.95T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Seconds ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.0000003335 Tk0.0000003244 Tk0.0000003363 Tk0.0000003309 Tk1,609,039 -
May-19 2024 Tk0.0000003325 Tk0.0000003293 Tk0.0000003374 Tk0.0000003321 Tk879,987 -
May-18 2024 Tk0.0000003344 Tk0.0000003272 Tk0.0000003431 Tk0.0000003411 Tk837,131 -
May-17 2024 Tk0.000000341 Tk0.0000003241 Tk0.0000003652 Tk0.0000003241 Tk1,047,720 -
May-16 2024 Tk0.0000003197 Tk0.0000002887 Tk0.0000003313 Tk0.0000002899 Tk2,923,702 -
May-15 2024 Tk0.0000002972 Tk0.0000002736 Tk0.0000003212 Tk0.0000002736 Tk2,014,231 -
May-14 2024 Tk0.0000002849 Tk0.0000002647 Tk0.0000002903 Tk0.0000002785 Tk3,389,982 -
May-13 2024 Tk0.000000271 Tk0.0000002464 Tk0.000000271 Tk0.0000002548 Tk1,450,810 -
May-12 2024 Tk0.0000002487 Tk0.0000002328 Tk0.0000002506 Tk0.0000002328 Tk1,517,577 -
May-11 2024 Tk0.0000002321 Tk0.0000002239 Tk0.0000002486 Tk0.0000002421 Tk3,049,358 -
May-10 2024 Tk0.0000002302 Tk0.0000002201 Tk0.0000002437 Tk0.0000002437 Tk6,027,766 -
May-09 2024 Tk0.0000002504 Tk0.000000237 Tk0.0000002801 Tk0.000000239 Tk6,465,883 -
May-08 2024 Tk0.0000002263 Tk0.0000001609 Tk0.0000003083 Tk0.0000002975 Tk11,441,360 -
May-07 2024 Tk0.0000003059 Tk0.0000002992 Tk0.0000003188 Tk0.0000002992 Tk2,045,277 -
May-06 2024 Tk0.0000003043 Tk0.0000002872 Tk0.0000003254 Tk0.0000003105 Tk2,600,648 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.