Market Cap AU$4.11T 6.99%
Volume 24h AU$501.23B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 4 Seconds ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.000000004270165578976707 AU$0.000000004154160965490954 AU$0.000000004306218712266105 AU$0.000000004237788200731015 AU$20,601 -
May-19 2024 AU$0.000000004258305124063707 AU$0.000000004216586629728166 AU$0.000000004320771392429185 AU$0.000000004251935590029474 AU$11,267 -
May-18 2024 AU$0.000000004282325270628666 AU$0.000000004190060451182939 AU$0.000000004393901890445116 AU$0.000000004367502249618507 AU$10,718 -
May-17 2024 AU$0.000000004366915732790543 AU$0.000000004150235266710844 AU$0.00000000467628881514323 AU$0.000000004150235266710844 AU$13,414 -
May-16 2024 AU$0.000000004094388610119311 AU$0.000000003696599549768761 AU$0.000000004242574797412214 AU$0.000000003711897595606845 AU$37,432 -
May-15 2024 AU$0.000000003805901243246434 AU$0.000000003503586163503326 AU$0.000000004113600389188334 AU$0.000000003503586163503326 AU$25,788 -
May-14 2024 AU$0.000000003647641321989083 AU$0.000000003389670669445024 AU$0.000000003717719434800546 AU$0.00000000356690269850907 AU$43,402 -
May-13 2024 AU$0.000000003470207339517234 AU$0.000000003155531887338102 AU$0.000000003470207339517234 AU$0.000000003263054673117932 AU$18,575 -
May-12 2024 AU$0.000000003184169341891283 AU$0.000000002980854604626385 AU$0.000000003209423185103188 AU$0.000000002980854604626385 AU$19,430 -
May-11 2024 AU$0.00000000297264401661339 AU$0.000000002866858878530267 AU$0.000000003183804193439819 AU$0.000000003100489750086165 AU$39,041 -
May-10 2024 AU$0.000000002947398866440125 AU$0.000000002817999117268653 AU$0.00000000312063143425765 AU$0.00000000312063143425765 AU$77,174 -
May-09 2024 AU$0.000000003207051958774532 AU$0.000000003034550803930695 AU$0.000000003586990092048667 AU$0.00000000306042295808959 AU$82,783 -
May-08 2024 AU$0.00000000289750990732519 AU$0.000000002060871382964845 AU$0.000000003948337572989754 AU$0.000000003809928363464767 AU$146,485 -
May-07 2024 AU$0.000000003917075039653102 AU$0.000000003831386016430771 AU$0.000000004082092370416038 AU$0.000000003831386016430771 AU$26,186 -
May-06 2024 AU$0.000000003896446098199219 AU$0.000000003678070007475814 AU$0.000000004167386669534199 AU$0.000000003975528494553592 AU$33,296 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.