Market Cap Bs.100.73T 7.83%
Volume 24h Bs.12.02T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.0000001039 Bs.0.0000001011 Bs.0.0000001048 Bs.0.0000001031 Bs.501,453 -
May-19 2024 Bs.0.0000001036 Bs.0.0000001026 Bs.0.0000001051 Bs.0.0000001034 Bs.274,246 -
May-18 2024 Bs.0.0000001042 Bs.0.0000001019 Bs.0.0000001069 Bs.0.0000001063 Bs.260,890 -
May-17 2024 Bs.0.0000001062 Bs.0.000000101 Bs.0.0000001138 Bs.0.000000101 Bs.326,519 -
May-16 2024 Bs.0.0000000996 Bs.0.0000000899 Bs.0.0000001032 Bs.0.0000000903 Bs.911,164 -
May-15 2024 Bs.0.0000000926 Bs.0.0000000852 Bs.0.0000001001 Bs.0.0000000852 Bs.627,730 -
May-14 2024 Bs.0.0000000887 Bs.0.0000000825 Bs.0.0000000904 Bs.0.0000000868 Bs.1,056,479 -
May-13 2024 Bs.0.0000000844 Bs.0.0000000768 Bs.0.0000000844 Bs.0.0000000794 Bs.452,141 -
May-12 2024 Bs.0.0000000775 Bs.0.0000000725 Bs.0.0000000781 Bs.0.0000000725 Bs.472,949 -
May-11 2024 Bs.0.0000000723 Bs.0.0000000697 Bs.0.0000000774 Bs.0.0000000754 Bs.950,325 -
May-10 2024 Bs.0.0000000717 Bs.0.0000000685 Bs.0.0000000759 Bs.0.0000000759 Bs.1,878,538 -
May-09 2024 Bs.0.000000078 Bs.0.0000000738 Bs.0.0000000873 Bs.0.0000000744 Bs.2,015,076 -
May-08 2024 Bs.0.0000000705 Bs.0.0000000501 Bs.0.0000000961 Bs.0.0000000927 Bs.3,565,671 -
May-07 2024 Bs.0.0000000953 Bs.0.0000000932 Bs.0.0000000993 Bs.0.0000000932 Bs.637,405 -
May-06 2024 Bs.0.0000000948 Bs.0.0000000895 Bs.0.0000001014 Bs.0.0000000967 Bs.810,485 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.