Market Cap HK$21.50T 0.32%
Volume 24h HK$1.95T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 41 Seconds ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0000000222 HK$0.0000000216 HK$0.0000000224 HK$0.000000022 HK$107,167 -
May-19 2024 HK$0.0000000221 HK$0.0000000219 HK$0.0000000224 HK$0.0000000221 HK$58,610 -
May-18 2024 HK$0.0000000222 HK$0.0000000217 HK$0.0000000228 HK$0.0000000227 HK$55,756 -
May-17 2024 HK$0.0000000227 HK$0.0000000215 HK$0.0000000243 HK$0.0000000215 HK$69,782 -
May-16 2024 HK$0.0000000212 HK$0.0000000192 HK$0.000000022 HK$0.0000000193 HK$194,728 -
May-15 2024 HK$0.0000000197 HK$0.0000000182 HK$0.0000000213 HK$0.0000000182 HK$134,154 -
May-14 2024 HK$0.0000000189 HK$0.0000000176 HK$0.0000000193 HK$0.0000000185 HK$225,784 -
May-13 2024 HK$0.000000018 HK$0.0000000164 HK$0.000000018 HK$0.0000000169 HK$96,629 -
May-12 2024 HK$0.0000000165 HK$0.0000000155 HK$0.0000000166 HK$0.0000000155 HK$101,076 -
May-11 2024 HK$0.0000000154 HK$0.0000000149 HK$0.0000000165 HK$0.0000000161 HK$203,097 -
May-10 2024 HK$0.0000000153 HK$0.0000000146 HK$0.0000000162 HK$0.0000000162 HK$401,469 -
May-09 2024 HK$0.0000000166 HK$0.0000000157 HK$0.0000000186 HK$0.0000000159 HK$430,649 -
May-08 2024 HK$0.000000015 HK$0.0000000107 HK$0.0000000205 HK$0.0000000198 HK$762,032 -
May-07 2024 HK$0.0000000203 HK$0.0000000199 HK$0.0000000212 HK$0.0000000199 HK$136,222 -
May-06 2024 HK$0.0000000202 HK$0.0000000191 HK$0.0000000216 HK$0.0000000206 HK$173,212 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.