Market Cap RM13.02T 8.16%
Volume 24h RM1.40T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 55 Seconds ago
Perezoso PRZS

Perezoso (PRZS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.0000000133 RM0.0000000129 RM0.0000000134 RM0.0000000132 RM64,422 -
May-19 2024 RM0.0000000133 RM0.0000000131 RM0.0000000135 RM0.0000000132 RM35,232 -
May-18 2024 RM0.0000000133 RM0.0000000131 RM0.0000000137 RM0.0000000136 RM33,517 -
May-17 2024 RM0.0000000136 RM0.0000000129 RM0.0000000146 RM0.0000000129 RM41,948 -
May-16 2024 RM0.0000000128 RM0.0000000115 RM0.0000000132 RM0.0000000116 RM117,057 -
May-15 2024 RM0.0000000119 RM0.0000000109 RM0.0000000128 RM0.0000000109 RM80,645 -
May-14 2024 RM0.0000000114 RM0.0000000106 RM0.0000000116 RM0.0000000111 RM135,726 -
May-13 2024 RM0.0000000108 RM0.000000009867871582165356 RM0.0000000108 RM0.0000000102 RM58,087 -
May-12 2024 RM0.000000009957425652306372 RM0.000000009321626747487146 RM0.00000001 RM0.000000009321626747487146 RM60,760 -
May-11 2024 RM0.000000009295950876978151 RM0.000000008965143204872369 RM0.000000009956283772535821 RM0.000000009695745689795367 RM122,088 -
May-10 2024 RM0.000000009217005105274223 RM0.000000008812350627621126 RM0.000000009758732076860657 RM0.000000009758732076860657 RM241,336 -
May-09 2024 RM0.00000001 RM0.000000009489543668660225 RM0.0000000112 RM0.000000009570450185820894 RM258,877 -
May-08 2024 RM0.000000009060994055634865 RM0.000000006444686626701058 RM0.0000000123 RM0.0000000119 RM458,082 -
May-07 2024 RM0.0000000122 RM0.0000000119 RM0.0000000127 RM0.0000000119 RM81,888 -
May-06 2024 RM0.0000000121 RM0.0000000115 RM0.000000013 RM0.0000000124 RM104,123 -

Historical and market price analysis of Perezoso (PRZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.