時価総額 NZ$4.17T
-0.47%
ボリューム24h NZ$243.19B
0.4%
BTC % 50.82%
-0.37%
ETH % 16.36%
1.34%
硬貨
27.668
+17
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.000000003735523661038284 | NZ$0.000000003735523661038284 | NZ$0.000000003990081021670952 | NZ$0.000000003811136187448056 | NZ$10,215 | - |
Jun-12 2024 | NZ$0.000000003801079626226387 | NZ$0.000000003797266192369931 | NZ$0.000000004009933803032291 | NZ$0.000000003908562959750511 | NZ$10,779 | - |
Jun-11 2024 | NZ$0.000000003907638916003621 | NZ$0.000000003829030280969797 | NZ$0.00000000395039053069347 | NZ$0.00000000395039053069347 | NZ$5,161 | - |
Jun-10 2024 | NZ$0.00000000392166824580387 | NZ$0.000000003838260709387421 | NZ$0.000000004075786912543822 | NZ$0.000000004069329105117624 | NZ$15,690 | - |
Jun-09 2024 | NZ$0.000000004072973738290365 | NZ$0.000000004060672948396426 | NZ$0.000000004217077221498119 | NZ$0.000000004217077221498119 | NZ$5,538 | - |
Jun-08 2024 | NZ$0.000000004216072686998522 | NZ$0.000000004145748006663206 | NZ$0.000000004257244054602532 | NZ$0.000000004166982601365591 | NZ$6,164 | - |
Jun-07 2024 | NZ$0.000000004189545177906532 | NZ$0.000000004188121235089232 | NZ$0.000000004535559148418728 | NZ$0.000000004535559148418728 | NZ$10,753 | - |
Jun-06 2024 | NZ$0.000000004460758327598124 | NZ$0.000000004335565607631881 | NZ$0.000000004590295932406968 | NZ$0.000000004452557108007912 | NZ$9,563 | - |
Jun-05 2024 | NZ$0.000000004452557108007912 | NZ$0.000000004415677406035372 | NZ$0.000000004630680098733757 | NZ$0.00000000447592561467633 | NZ$11,788 | - |
Jun-04 2024 | NZ$0.000000004494866896991018 | NZ$0.00000000412368738899753 | NZ$0.000000004494866896991018 | NZ$0.00000000412368738899753 | NZ$14,599 | - |
Jun-03 2024 | NZ$0.000000004273268734029539 | NZ$0.000000004118389407051806 | NZ$0.000000004371566711329334 | NZ$0.000000004194188885306655 | NZ$9,490 | - |
Jun-02 2024 | NZ$0.000000004194188885306655 | NZ$0.000000004143531648073088 | NZ$0.000000004291136790015978 | NZ$0.000000004214686226382795 | NZ$22,904 | - |
Jun-01 2024 | NZ$0.000000004242440809575341 | NZ$0.000000004215803703002285 | NZ$0.000000004301740257994528 | NZ$0.000000004301740257994528 | NZ$5,462 | - |
May-31 2024 | NZ$0.000000004307693787842238 | NZ$0.000000004184851537012005 | NZ$0.000000004397206724834299 | NZ$0.000000004326136607834115 | NZ$18,765 | - |
May-30 2024 | NZ$0.000000004325112736862136 | NZ$0.000000004287521602438993 | NZ$0.000000004437104172170376 | NZ$0.000000004437104172170376 | NZ$6,448 | - |
Perezoso(PRZS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.