時価総額 £2.02T
-1.04%
ボリューム24h £118.01B
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
硬貨
27.668
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.000000001811192207016927 | £0.000000001811192207016927 | £0.000000001934615948813957 | £0.000000001847853417335208 | £4,953 | - |
Jun-12 2024 | £0.00000000184297743020011 | £0.000000001841128462743465 | £0.000000001944241695068573 | £0.000000001895091402357092 | £5,227 | - |
Jun-11 2024 | £0.000000001894643373918465 | £0.000000001856529481437343 | £0.000000001915371763935442 | £0.000000001915371763935442 | £2,503 | - |
Jun-10 2024 | £0.000000001901445582955154 | £0.000000001861004912871977 | £0.000000001976170990551061 | £0.000000001973039881891052 | £7,607 | - |
Jun-09 2024 | £0.000000001974807005271571 | £0.000000001968842889710365 | £0.00000000204467648796609 | £0.00000000204467648796609 | £2,685 | - |
Jun-08 2024 | £0.000000002044189433078358 | £0.000000002010092068279742 | £0.00000000206415163032914 | £0.000000002020387795447866 | £2,989 | - |
Jun-07 2024 | £0.000000002031327402986001 | £0.00000000203063699533022 | £0.000000002199094458900321 | £0.000000002199094458900321 | £5,214 | - |
Jun-06 2024 | £0.000000002162826809156378 | £0.000000002102126329289765 | £0.000000002225633933842132 | £0.000000002158850396112939 | £4,637 | - |
Jun-05 2024 | £0.000000002158850396112939 | £0.000000002140969040011127 | £0.000000002245214451588773 | £0.000000002170180763956386 | £5,715 | - |
Jun-04 2024 | £0.000000002179364564149405 | £0.000000001999395838668136 | £0.000000002179364564149405 | £0.000000001999395838668136 | £7,078 | - |
Jun-03 2024 | £0.000000002071921297217041 | £0.000000001996827078707359 | £0.000000002119581691476578 | £0.000000002033578933806832 | £4,601 | - |
Jun-02 2024 | £0.000000002033578933806832 | £0.000000002009017452838741 | £0.000000002080584736855966 | £0.000000002043517198904409 | £11,105 | - |
Jun-01 2024 | £0.000000002056974183613582 | £0.000000002044059014491298 | £0.00000000208572589518148 | £0.00000000208572589518148 | £2,648 | - |
May-31 2024 | £0.000000002088612501677079 | £0.000000002029051661595478 | £0.000000002132013413736128 | £0.000000002097554619269079 | £9,098 | - |
May-30 2024 | £0.000000002097058188970757 | £0.000000002078831890358262 | £0.000000002151357942710382 | £0.000000002151357942710382 | £3,126 | - |
Perezoso(PRZS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7889 GBP.