時価総額 $2.38T
1.51%
ボリューム24h $132.65B
32.22%
BTC % 52.91%
-0.13%
ETH % 13.45%
1.11%
硬貨
28.824
+5
取引所
885
最後の更新
3 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000090648437629639 | $0.0000000009014127609288 | $0.00000000092027849900621 | $0.0000000009153880091273 | $475 | - |
| Sep-21 2024 | $0.00000000091312137056581 | $0.000000000898597129333 | $0.00000000091530054523848 | $0.000000000898597129333 | $656 | - |
| Sep-20 2024 | $0.00000000089993111172913 | $0.00000000089993111172913 | $0.00000000093510047885109 | $0.00000000093510047885109 | $1,636 | - |
| Sep-19 2024 | $0.000000000936834330063199 | $0.00000000091548929637186 | $0.00000000094106778319185 | $0.00000000092584662956411 | $598 | - |
| Sep-18 2024 | $0.00000000090879770900564 | $0.00000000089161428492011 | $0.00000000094577801916442 | $0.00000000094577801916442 | $2,250 | - |
| Sep-17 2024 | $0.00000000094577801916442 | $0.00000000084434266010912 | $0.000000000973163136924259 | $0.00000000084896092191663 | $4,755 | - |
| Sep-16 2024 | $0.00000000084006532043101 | $0.00000000079214856709768 | $0.00000000084468541027057 | $0.00000000079953757967787 | $3,366 | - |
| Sep-15 2024 | $0.00000000080942978909597 | $0.00000000079983489609938 | $0.00000000080942978909597 | $0.00000000080234632987059 | $476 | - |
| Sep-14 2024 | $0.00000000080246598288411 | $0.00000000075820881815075 | $0.00000000080246598288411 | $0.00000000076692424822267 | $1,399 | - |
| Sep-13 2024 | $0.00000000076764850064816 | $0.00000000076762704560849 | $0.00000000080416452598917 | $0.00000000077814580700877 | $1,333 | - |
| Sep-12 2024 | $0.00000000076991399592906 | $0.00000000075504295009268 | $0.00000000078040514093774 | $0.00000000075504295009268 | $258 | - |
| Sep-11 2024 | $0.00000000075504295009268 | $0.00000000072451409445797 | $0.00000000076180638798626 | $0.00000000073260338845851 | $256 | - |
| Sep-10 2024 | $0.00000000073779153206268 | $0.00000000069915063566836 | $0.00000000073781870346871 | $0.00000000071215686844413 | $1,515 | - |
| Sep-09 2024 | $0.00000000071261168480903 | $0.00000000070735670754595 | $0.00000000077540250437108 | $0.00000000074030546551954 | $4,322 | - |
| Sep-08 2024 | $0.00000000074030546551954 | $0.00000000072714694036413 | $0.00000000074140782632725 | $0.00000000073182657765355 | $845 | - |