Market Cap AR$2,437.52T 0.46%
Volume 24h AR$93.34T -62.74%
BTC % 49.74% -0.02%
ETH % 16.49% 0.3%
Coins 27.321 +3
Exchanges 885
Last update 52 Seconds ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.01674 AR$0.014139 AR$0.01674 AR$0.014285 AR$38,800,326 -
May-24 2024 AR$0.014419 AR$0.014339 AR$0.015414 AR$0.015313 AR$11,517,528 -
May-23 2024 AR$0.015503 AR$0.015029 AR$0.016236 AR$0.016053 AR$29,312,745 -
May-22 2024 AR$0.016049 AR$0.014769 AR$0.016328 AR$0.014769 AR$56,762,996 -
May-21 2024 AR$0.014774 AR$0.013871 AR$0.014973 AR$0.013871 AR$31,786,924 -
May-20 2024 AR$0.013801 AR$0.01263 AR$0.013841 AR$0.01263 AR$19,342,685 -
May-19 2024 AR$0.012761 AR$0.012729 AR$0.014691 AR$0.014038 AR$23,168,340 -
May-18 2024 AR$0.013917 AR$0.013569 AR$0.014147 AR$0.013612 AR$23,193,927 -
May-17 2024 AR$0.013486 AR$0.01318 AR$0.013742 AR$0.013226 AR$19,983,680 -
May-16 2024 AR$0.013163 AR$0.012154 AR$0.014095 AR$0.013695 AR$43,851,008 -
May-15 2024 AR$0.013397 AR$0.011721 AR$0.013397 AR$0.011731 AR$29,963,492 -
May-14 2024 AR$0.011838 AR$0.011798 AR$0.012731 AR$0.012672 AR$19,614,617 -
May-13 2024 AR$0.012652 AR$0.012415 AR$0.0141 AR$0.012538 AR$73,123,749 -
May-12 2024 AR$0.012594 AR$0.012594 AR$0.013667 AR$0.013393 AR$18,570,292 -
May-11 2024 AR$0.013432 AR$0.01287 AR$0.013457 AR$0.01287 AR$12,605,391 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.