Cap Mercado AR$2,095.64T
0.29%
Volumen 24h AR$64.51T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.013299 | AR$0.012742 | AR$0.013324 | AR$0.012742 | AR$12,480,547 | - |
May-10 2024 | AR$0.012704 | AR$0.012628 | AR$0.01393 | AR$0.013245 | AR$42,401,095 | - |
May-09 2024 | AR$0.013263 | AR$0.012261 | AR$0.013432 | AR$0.012939 | AR$38,394,748 | - |
May-08 2024 | AR$0.013037 | AR$0.012967 | AR$0.014141 | AR$0.014141 | AR$51,957,246 | - |
May-07 2024 | AR$0.014081 | AR$0.013871 | AR$0.015041 | AR$0.013871 | AR$61,141,723 | - |
May-06 2024 | AR$0.014201 | AR$0.013935 | AR$0.015082 | AR$0.013935 | AR$49,908,426 | - |
May-05 2024 | AR$0.013878 | AR$0.012741 | AR$0.014306 | AR$0.012989 | AR$25,215,488 | - |
May-04 2024 | AR$0.012769 | AR$0.012079 | AR$0.013119 | AR$0.012176 | AR$22,005,811 | - |
May-03 2024 | AR$0.011863 | AR$0.011756 | AR$0.013488 | AR$0.01277 | AR$32,573,435 | - |
May-02 2024 | AR$0.012813 | AR$0.012317 | AR$0.013553 | AR$0.012665 | AR$21,447,592 | - |
May-01 2024 | AR$0.012702 | AR$0.010789 | AR$0.012702 | AR$0.011927 | AR$49,422,231 | - |
Apr-30 2024 | AR$0.011832 | AR$0.010606 | AR$0.012476 | AR$0.012255 | AR$45,791,812 | - |
Apr-29 2024 | AR$0.012376 | AR$0.012376 | AR$0.015796 | AR$0.015285 | AR$37,660,778 | - |
Apr-28 2024 | AR$0.015009 | AR$0.015009 | AR$0.016583 | AR$0.016106 | AR$35,733,915 | - |
Apr-27 2024 | AR$0.015762 | AR$0.013532 | AR$0.015762 | AR$0.015749 | AR$46,280,865 | - |
Análisis de precios históricos y de mercado de pepewifhat (PIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 134 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.